Finance Ai Historical Data

F.AI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0219
-2.80%
$ 2.19 million $ 181,805
May 15, 2025 $ 0.0246
+9.33%
$ 2.46 million $ 696,113
May 14, 2025 $ 0.0225
+16.21%
$ 2.25 million $ 226,527
May 13, 2025 $ 0.0194
+7.37%
$ 1.94 million $ 86,664
May 12, 2025 $ 0.018
-5.13%
$ 1.8 million $ 120,927
May 11, 2025 $ 0.019
-4.17%
$ 1.9 million $ 75,568
May 10, 2025 $ 0.0199
+6.20%
$ 1.99 million $ 133,233
May 9, 2025 $ 0.0187
+4.41%
$ 1.87 million $ 179,087
May 8, 2025 $ 0.0179
+18.64%
$ 1.79 million $ 184,709
May 7, 2025 $ 0.0151
-5.30%
$ 1.51 million $ 278,410
May 6, 2025 $ 0.016
+4.77%
$ 1.6 million $ 133,336
May 5, 2025 $ 0.0152
-0.59%
$ 1.52 million $ 129,537
May 4, 2025 $ 0.0153
+0.26%
$ 1.53 million $ 197,585
May 3, 2025 $ 0.0153
-0.52%
$ 1.53 million $ 143,778
May 2, 2025 $ 0.0154
-9.59%
$ 1.54 million $ 226,931
May 1, 2025 $ 0.017
-4.28%
$ 1.7 million $ 78,606
Apr 30, 2025 $ 0.0178
-2.42%
$ 1.78 million $ 67,683
Apr 29, 2025 $ 0.0189
+1.23%
$ 1.89 million $ 85,018
Apr 28, 2025 $ 0.0187
-4.55%
$ 1.87 million $ 77,796
Apr 27, 2025 $ 0.0195
+2.04%
$ 1.95 million $ 110,613
Apr 26, 2025 $ 0.0192
+3.12%
$ 1.92 million $ 73,683
Apr 25, 2025 $ 0.0186
+2.43%
$ 1.86 million $ 80,975
Apr 24, 2025 $ 0.0178
-0.06%
$ -- $ 101,507
Apr 23, 2025 $ 0.0178
-4.82%
$ 1.78 million $ 111,004
Apr 22, 2025 $ 0.0187
+1.25%
$ 1.87 million $ 312,390
Apr 21, 2025 $ 0.0184
+25.44%
$ 1.84 million $ 689,783
Apr 20, 2025 $ 0.0147
-2.06%
$ 1.47 million $ 63,055
Apr 19, 2025 $ 0.0151
+3.29%
$ 1.51 million $ 94,944
Apr 18, 2025 $ 0.0147
-1.35%
$ 1.47 million $ 185,279
Apr 17, 2025 $ 0.0148
-0.60%
$ 1.48 million $ 84,956
Apr 16, 2025 $ 0.0149
-10.19%
$ 1.49 million $ 195,917
Apr 15, 2025 $ 0.0166
-2.30%
$ 1.66 million $ 173,421
Apr 14, 2025 $ 0.017
+2.22%
$ 1.7 million $ 843,868
Apr 13, 2025 $ 0.0166
+6.82%
$ 1.66 million $ 1.15 million
Apr 12, 2025 $ 0.0157
+9.50%
$ 1.57 million $ 868,959
Apr 11, 2025 $ 0.0143
+3.39%
$ 1.43 million $ 78,229
Apr 10, 2025 $ 0.0137
-10.41%
$ 1.37 million $ 102,339
Apr 9, 2025 $ 0.0154
+22.98%
$ 1.54 million $ 186,581
Apr 8, 2025 $ 0.0125
-4.43%
$ 1.25 million $ 63,648
Apr 7, 2025 $ 0.0134
-0.15%
$ 1.34 million $ 81,008
Apr 6, 2025 $ 0.0134
-17.69%
$ 1.34 million $ 77,726
Apr 5, 2025 $ 0.0163
-1.75%
$ 1.63 million $ 59,408
Apr 4, 2025 $ 0.0166
-4.27%
$ 1.66 million $ 88,033
Apr 3, 2025 $ 0.0173
-5.47%
$ 1.73 million $ 68,019
Apr 2, 2025 $ 0.0182
-12.65%
$ 1.82 million $ 79,727
Apr 1, 2025 $ 0.0208
+0.58%
$ 2.08 million $ 64,425
Mar 31, 2025 $ 0.0207
-1.48%
$ 2.07 million $ 60,431
Mar 30, 2025 $ 0.0209
-6.19%
$ 2.09 million $ 102,474
Mar 29, 2025 $ 0.0223
-9.40%
$ 2.23 million $ 80,048
Mar 28, 2025 $ 0.0246
-12.31%
$ 2.46 million $ 238,245