Finance Ai Historical Data

F.AI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00231
+0.39%
$ 231,400 $ 57,739
Jul 25, 8 AM $ 0.0023
-0.52%
$ 230,300 $ 57,981
Jul 25, 7 AM $ 0.00232
+0.22%
$ 231,600 $ 57,706
Jul 25, 6 AM $ 0.00231
-0.13%
$ 231,000 $ 57,716
Jul 25, 5 AM $ 0.00231
+2.03%
$ 231,000 $ 57,657
Jul 25, 4 AM $ 0.00226
-0.09%
$ 226,400 $ 55,845
Jul 25, 3 AM $ 0.00227
+0.00%
$ 226,500 $ 56,024
Jul 25, 2 AM $ 0.00227
+0.22%
$ 226,600 $ 56,318
Jul 25, 1 AM $ 0.00226
+0.13%
$ 226,100 $ 56,421
Jul 25, 12 AM $ 0.00226
+0.62%
$ 225,800 $ 56,262
Jul 24, 11 PM $ 0.00226
-0.04%
$ 225,600 $ 56,114
Jul 24, 10 PM $ 0.00226
+0.40%
$ 225,700 $ 56,472
Jul 24, 9 PM $ 0.00225
-0.35%
$ 224,800 $ 57,256
Jul 24, 8 PM $ 0.00226
+0.31%
$ 225,500 $ 57,043
Jul 24, 7 PM $ 0.00225
-0.09%
$ 224,700 $ 57,540
Jul 24, 6 PM $ 0.00225
+0.09%
$ 224,900 $ 57,272
Jul 24, 5 PM $ 0.00225
-0.04%
$ 224,700 $ 57,626
Jul 24, 4 PM $ 0.00225
+0.22%
$ 224,700 $ 57,859
Jul 24, 3 PM $ 0.00224
-0.18%
$ 224,300 $ 58,012
Jul 24, 2 PM $ 0.00225
-0.31%
$ 224,600 $ 57,581
Jul 24, 1 PM $ 0.00225
-0.31%
$ 225,300 $ 57,929
Jul 24, 12 PM $ 0.00226
+0.18%
$ 226,400 $ 58,067
Jul 24, 11 AM $ 0.00226
+0.00%
$ 226,000 $ 58,269
Jul 24, 10 AM $ 0.00226
-0.22%
$ 225,900 $ 58,074
Jul 24, 9 AM $ 0.00226
+0.04%
$ 226,400 $ 57,899
Jul 24, 8 AM $ 0.00226
-0.31%
$ 226,200 $ 57,696
Jul 24, 7 AM $ 0.00227
+0.67%
$ 226,900 $ 57,512
Jul 24, 6 AM $ 0.00225
-0.31%
$ 225,300 $ 57,219
Jul 24, 5 AM $ 0.00226
+0.31%
$ 225,900 $ 56,903
Jul 24, 4 AM $ 0.00225
+0.27%
$ 225,300 $ 57,178
Jul 24, 3 AM $ 0.00225
+0.49%
$ 224,700 $ 56,663
Jul 24, 2 AM $ 0.00224
-0.31%
$ 223,600 $ 56,498
Jul 24, 1 AM $ 0.00224
+0.36%
$ 224,300 $ 56,218
Jul 24, 12 AM $ 0.00224
-0.22%
$ 223,500 $ 57,084
Jul 23, 11 PM $ 0.00224
+0.09%
$ 224,000 $ 57,142
Jul 23, 10 PM $ 0.00224
+0.09%
$ 223,800 $ 56,834
Jul 23, 9 PM $ 0.00223
-0.49%
$ 223,400 $ 55,971
Jul 23, 8 PM $ 0.00225
+1.17%
$ 224,700 $ 56,829
Jul 23, 7 PM $ 0.00222
+0.18%
$ 222,200 $ 56,157
Jul 23, 6 PM $ 0.00222
-1.73%
$ 222,000 $ 56,730
Jul 23, 5 PM $ 0.00226
+0.49%
$ 226,000 $ 55,896
Jul 23, 4 PM $ 0.00225
-0.13%
$ 225,000 $ 55,920
Jul 23, 3 PM $ 0.00226
+0.89%
$ 225,600 $ 55,540
Jul 23, 2 PM $ 0.00224
-0.22%
$ 223,700 $ 60,870
Jul 23, 1 PM $ 0.00224
-1.67%
$ 224,100 $ 60,506
Jul 23, 12 PM $ 0.00228
-0.87%
$ 227,900 $ 60,367
Jul 23, 11 AM $ 0.0023
-0.04%
$ 229,800 $ 60,330
Jul 23, 10 AM $ 0.0023
-0.13%
$ 229,900 $ 60,562
Jul 23, 9 AM $ 0.0023
+0.61%
$ 230,200 $ 60,807
Jul 23, 8 AM $ 0.00229
+0.04%
$ 228,900 $ 60,816