Finance Ai Historical Data

F.AI Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00341
-0.26%
$ 341,400 $ 99,147
May 14, 12 PM $ 0.00342
+1.94%
$ 342,300 $ 99,124
May 14, 11 AM $ 0.00336
-0.24%
$ 336,200 $ 100,828
May 14, 10 AM $ 0.00337
-1.78%
$ 337,000 $ 101,251
May 14, 9 AM $ 0.00343
-1.58%
$ 342,900 $ 101,313
May 14, 8 AM $ 0.00348
-0.83%
$ 348,000 $ 100,742
May 14, 7 AM $ 0.00351
+0.14%
$ 351,000 $ 101,290
May 14, 6 AM $ 0.0035
+1.16%
$ 349,900 $ 104,072
May 14, 5 AM $ 0.00346
+0.90%
$ 345,900 $ 104,074
May 14, 4 AM $ 0.00345
+0.06%
$ 345,000 $ 103,405
May 14, 3 AM $ 0.00345
-0.55%
$ 344,900 $ 104,123
May 14, 2 AM $ 0.00347
-1.31%
$ 346,800 $ 100,901
May 14, 1 AM $ 0.00351
+4.43%
$ 351,400 $ 98,791
May 14, 12 AM $ 0.00337
-1.20%
$ 336,700 $ 87,231
May 13, 11 PM $ 0.00341
-0.44%
$ 340,800 $ 86,543
May 13, 10 PM $ 0.00342
+2.03%
$ 342,300 $ 87,735
May 13, 9 PM $ 0.00335
-0.42%
$ 335,500 $ 86,053
May 13, 8 PM $ 0.00337
-0.68%
$ 337,200 $ 86,783
May 13, 7 PM $ 0.0034
-0.24%
$ 339,600 $ 88,507
May 13, 6 PM $ 0.0034
-1.05%
$ 340,500 $ 94,522
May 13, 5 PM $ 0.00344
+3.43%
$ 343,700 $ 93,497
May 13, 4 PM $ 0.00332
-3.49%
$ 332,300 $ 76,220
May 13, 3 PM $ 0.00344
-2.05%
$ 344,300 $ 75,283
May 13, 2 PM $ 0.00352
+0.20%
$ 351,600 $ 75,408
May 13, 1 PM $ 0.0035
-2.72%
$ 350,100 $ 88,370
May 13, 12 PM $ 0.0036
-1.88%
$ 359,900 $ 88,578
May 13, 11 AM $ 0.00367
-2.75%
$ 367,100 $ 86,216
May 13, 10 AM $ 0.00377
-1.28%
$ 377,100 $ 85,866
May 13, 9 AM $ 0.00382
-2.53%
$ 382,000 $ 84,803
May 13, 8 AM $ 0.00392
+5.80%
$ 391,900 $ 85,418
May 13, 7 AM $ 0.0037
-4.81%
$ 370,400 $ 82,639
May 13, 6 AM $ 0.0039
+5.50%
$ 389,600 $ 80,249
May 13, 5 AM $ 0.00369
-0.46%
$ 369,200 $ 80,048
May 13, 4 AM $ 0.00371
+1.48%
$ 370,900 $ 80,708
May 13, 3 AM $ 0.00366
-0.22%
$ 365,600 $ 80,800
May 13, 2 AM $ 0.00367
+0.91%
$ 366,600 $ 81,914
May 13, 1 AM $ 0.00363
+0.33%
$ 363,200 $ 81,482
May 13, 12 AM $ 0.00362
+0.00%
$ 361,900 $ 81,155
May 12, 11 PM $ 0.00362
-0.49%
$ 361,900 $ 80,863
May 12, 10 PM $ 0.00364
+0.61%
$ 363,700 $ 80,512
May 12, 9 PM $ 0.00362
-1.77%
$ 361,700 $ 81,281
May 12, 8 PM $ 0.00368
+0.35%
$ 368,000 $ 80,933
May 12, 7 PM $ 0.00369
+1.74%
$ 369,400 $ 79,089
May 12, 6 PM $ 0.00363
+1.82%
$ 363,000 $ 72,630
May 12, 5 PM $ 0.00356
-0.03%
$ 356,300 $ 72,538
May 12, 4 PM $ 0.00356
-0.72%
$ 356,400 $ 72,367
May 12, 3 PM $ 0.00359
+2.13%
$ 358,900 $ 72,437
May 12, 2 PM $ 0.00351
-0.90%
$ 351,400 $ 72,237
May 12, 1 PM $ 0.00354
-0.08%
$ 354,400 $ 59,186
May 12, 12 PM $ 0.00355
-0.51%
$ 354,600 $ 58,962