Finance Ai Historical Data

F.AI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00474
+0.42%
$ 473,900 $ 80,600
Mar 25, 9 AM $ 0.00472
+0.19%
$ 471,900 $ 82,432
Mar 25, 8 AM $ 0.00471
+0.51%
$ 470,900 $ 80,415
Mar 25, 7 AM $ 0.00468
+1.47%
$ 468,500 $ 78,733
Mar 25, 6 AM $ 0.00462
-1.83%
$ 461,700 $ 78,977
Mar 25, 5 AM $ 0.0047
+2.04%
$ 470,200 $ 78,064
Mar 25, 4 AM $ 0.00461
+0.28%
$ 460,600 $ 78,660
Mar 25, 3 AM $ 0.00459
+0.22%
$ 459,200 $ 78,214
Mar 25, 2 AM $ 0.00458
-2.05%
$ 457,700 $ 78,792
Mar 25, 1 AM $ 0.00467
+1.90%
$ 467,300 $ 78,045
Mar 25, 12 AM $ 0.00459
-0.43%
$ 458,700 $ 77,521
Mar 24, 11 PM $ 0.00461
-0.69%
$ 460,700 $ 76,381
Mar 24, 10 PM $ 0.00464
-0.02%
$ 463,900 $ 77,251
Mar 24, 9 PM $ 0.00464
+0.96%
$ 464,000 $ 77,242
Mar 24, 8 PM $ 0.0046
+3.77%
$ 459,600 $ 76,888
Mar 24, 7 PM $ 0.00443
-5.28%
$ 442,800 $ 74,375
Mar 24, 6 PM $ 0.00469
+0.09%
$ 469,200 $ 68,993
Mar 24, 5 PM $ 0.00469
-3.82%
$ 468,700 $ 70,093
Mar 24, 4 PM $ 0.00487
-2.64%
$ 487,100 $ 65,424
Mar 24, 3 PM $ 0.005
-0.58%
$ 500,300 $ 65,657
Mar 24, 2 PM $ 0.00504
-0.30%
$ 504,000 $ 68,614
Mar 24, 1 PM $ 0.00505
-2.92%
$ 505,500 $ 70,728
Mar 24, 12 PM $ 0.00521
-3.09%
$ 520,800 $ 71,013
Mar 24, 11 AM $ 0.00538
+2.18%
$ 537,900 $ 78,793
Mar 24, 10 AM $ 0.00526
+3.28%
$ 525,700 $ 95,112
Mar 24, 9 AM $ 0.00509
+1.72%
$ 508,900 $ 99,668
Mar 24, 8 AM $ 0.00498
-1.33%
$ 498,500 $ 102,901
Mar 24, 7 AM $ 0.00505
-0.30%
$ 504,700 $ 104,935
Mar 24, 6 AM $ 0.00506
+2.87%
$ 506,100 $ 107,878
Mar 24, 5 AM $ 0.00492
-1.20%
$ 492,300 $ 109,838
Mar 24, 4 AM $ 0.00497
-2.26%
$ 497,000 $ 109,049
Mar 24, 3 AM $ 0.00508
-0.74%
$ 508,400 $ 109,521
Mar 24, 2 AM $ 0.00512
-0.10%
$ 512,200 $ 109,478
Mar 24, 1 AM $ 0.00513
-0.35%
$ 512,700 $ 109,334
Mar 24, 12 AM $ 0.00515
-0.66%
$ 514,600 $ 109,398
Mar 23, 11 PM $ 0.00519
-1.68%
$ 519,400 $ 111,226
Mar 23, 10 PM $ 0.00528
-0.13%
$ 528,300 $ 111,373
Mar 23, 9 PM $ 0.0053
+1.09%
$ 530,300 $ 113,097
Mar 23, 8 PM $ 0.00525
+1.49%
$ 525,400 $ 114,491
Mar 23, 7 PM $ 0.00518
+0.31%
$ 517,600 $ 113,863
Mar 23, 6 PM $ 0.00516
-1.21%
$ 516,100 $ 113,009
Mar 23, 5 PM $ 0.00522
+0.31%
$ 521,900 $ 121,634
Mar 23, 4 PM $ 0.0052
+1.35%
$ 519,600 $ 121,357
Mar 23, 3 PM $ 0.00511
-3.77%
$ 510,800 $ 126,683
Mar 23, 2 PM $ 0.00529
+2.12%
$ 529,500 $ 125,296
Mar 23, 1 PM $ 0.00518
-0.40%
$ 518,500 $ 123,285
Mar 23, 12 PM $ 0.00519
+1.70%
$ 519,000 $ 124,675
Mar 23, 11 AM $ 0.00502
-1.30%
$ 501,800 $ 116,592
Mar 23, 10 AM $ 0.00502
-2.24%
$ 502,500 $ 103,213
Mar 23, 9 AM $ 0.00517
-3.17%
$ 516,900 $ 96,994