Finance Ai Historical Data

F.AI Page 10
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00365
+0.00%
$ 365,900 $ 75,600
11:45 PM $ 0.00364
+0.00%
$ 365,900 $ 75,652
11:44 PM $ 0.00364
+0.00%
$ 364,500 $ 75,652
11:43 PM $ 0.00365
+0.00%
$ 364,500 $ 75,683
11:42 PM $ 0.00365
+0.00%
$ 364,500 $ 75,683
11:41 PM $ 0.00365
+0.00%
$ 364,500 $ 75,676
11:40 PM $ 0.00364
+0.00%
$ 364,500 $ 75,660
11:39 PM $ 0.00364
+0.00%
$ 364,400 $ 75,660
11:38 PM $ 0.00364
+0.00%
$ 364,400 $ 75,717
11:37 PM $ 0.00364
+0.00%
$ 364,400 $ 75,717
11:36 PM $ 0.00364
+0.00%
$ 364,400 $ 75,754
11:35 PM $ 0.00363
+0.00%
$ 364,400 $ 75,772
11:34 PM $ 0.00363
+0.00%
$ 362,900 $ 75,772
11:33 PM $ 0.00362
+0.00%
$ 362,900 $ 75,794
11:32 PM $ 0.00362
+0.00%
$ 362,900 $ 75,794
11:31 PM $ 0.00362
+0.00%
$ 362,900 $ 75,821
11:30 PM $ 0.00362
+0.00%
$ 362,900 $ 75,835
11:29 PM $ 0.00363
+0.00%
$ 362,600 $ 75,835
11:28 PM $ 0.00362
+0.00%
$ 362,600 $ 75,788
11:27 PM $ 0.00362
+0.00%
$ 362,600 $ 75,788
11:26 PM $ 0.0036
+0.00%
$ 362,600 $ 75,696
11:25 PM $ 0.0036
+0.00%
$ 362,600 $ 75,696
11:24 PM $ 0.00361
+0.00%
$ 361,000 $ 75,668
11:23 PM $ 0.00361
+0.00%
$ 361,000 $ 75,668
11:22 PM $ 0.00362
+0.00%
$ 361,000 $ 75,624
11:21 PM $ 0.00362
+0.00%
$ 361,000 $ 75,624
11:20 PM $ 0.00363
+0.00%
$ 361,000 $ 75,547
11:19 PM $ 0.00362
+0.00%
$ 361,800 $ 75,547
11:18 PM $ 0.00362
+0.00%
$ 361,800 $ 75,564
11:17 PM $ 0.00362
+0.00%
$ 361,800 $ 75,564
11:16 PM $ 0.00361
+0.00%
$ 361,800 $ 75,562
11:15 PM $ 0.00362
+0.00%
$ 361,800 $ 75,539
11:14 PM $ 0.00362
+0.00%
$ 362,100 $ 75,539
11:13 PM $ 0.00362
+0.00%
$ 362,100 $ 75,529
11:12 PM $ 0.00362
+0.00%
$ 362,100 $ 75,529
11:11 PM $ 0.00362
+0.00%
$ 362,100 $ 75,567
11:10 PM $ 0.00362
+0.00%
$ 362,100 $ 75,567
11:09 PM $ 0.00362
+0.00%
$ 362,400 $ 75,576
11:08 PM $ 0.00362
+0.00%
$ 362,400 $ 75,576
11:07 PM $ 0.00363
+0.00%
$ 362,400 $ 75,545
11:06 PM $ 0.00363
+0.00%
$ 362,400 $ 75,545
11:05 PM $ 0.00362
+0.00%
$ 362,400 $ 75,547
11:04 PM $ 0.00363
+0.00%
$ 362,900 $ 75,532
11:03 PM $ 0.00363
+0.00%
$ 362,900 $ 75,410
11:02 PM $ 0.00363
+0.00%
$ 362,900 $ 75,410
11:01 PM $ 0.00363
+0.00%
$ 362,900 $ 75,327
11:00 PM $ 0.00363
+0.00%
$ 362,900 $ 75,327
10:59 PM $ 0.00364
+0.00%
$ 364,200 $ 75,290
10:58 PM $ 0.00363
+0.00%
$ 364,200 $ 75,290
10:57 PM $ 0.00366
+0.00%
$ 364,200 $ 74,859