Finance Ai Historical Data

F.AI Page 10
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00256
+0.00%
$ 256,500 $ 72,468
11:36 PM $ 0.00256
+0.00%
$ 256,500 $ 72,429
11:35 PM $ 0.00256
+0.00%
$ 256,500 $ 72,429
11:34 PM $ 0.00256
+0.00%
$ 255,700 $ 72,405
11:33 PM $ 0.00256
+0.00%
$ 255,700 $ 72,405
11:32 PM $ 0.00254
+0.00%
$ 255,700 $ 72,507
11:31 PM $ 0.00254
+0.00%
$ 255,700 $ 72,507
11:30 PM $ 0.00252
+0.00%
$ 255,700 $ 72,282
11:29 PM $ 0.00252
+0.00%
$ 252,300 $ 72,282
11:28 PM $ 0.00252
+0.00%
$ 252,300 $ 72,251
11:27 PM $ 0.00252
+0.00%
$ 252,300 $ 72,251
11:26 PM $ 0.00255
+0.00%
$ 252,300 $ 72,047
11:25 PM $ 0.00255
+0.00%
$ 252,300 $ 72,047
11:24 PM $ 0.00255
+0.00%
$ 255,400 $ 72,050
11:23 PM $ 0.00255
+0.00%
$ 255,400 $ 72,050
11:22 PM $ 0.00255
+0.00%
$ 255,400 $ 72,073
11:21 PM $ 0.00255
+0.00%
$ 255,400 $ 72,045
11:20 PM $ 0.00255
+0.00%
$ 255,400 $ 72,045
11:19 PM $ 0.00255
+0.00%
$ 255,400 $ 72,034
11:18 PM $ 0.00255
+0.00%
$ 255,400 $ 72,034
11:17 PM $ 0.00256
+0.00%
$ 255,400 $ 72,354
11:16 PM $ 0.00256
+0.00%
$ 255,400 $ 72,354
11:15 PM $ 0.00256
+0.00%
$ 255,400 $ 72,283
11:14 PM $ 0.00256
+0.00%
$ 255,700 $ 72,283
11:13 PM $ 0.00256
+0.00%
$ 255,700 $ 72,612
11:12 PM $ 0.00255
+0.00%
$ 255,700 $ 72,612
11:11 PM $ 0.00255
+0.00%
$ 255,700 $ 72,604
11:10 PM $ 0.00255
+0.00%
$ 255,700 $ 72,604
11:09 PM $ 0.00255
+0.00%
$ 255,300 $ 72,595
11:08 PM $ 0.00255
+0.00%
$ 255,300 $ 72,595
11:07 PM $ 0.00255
+0.00%
$ 255,300 $ 72,592
11:06 PM $ 0.00255
+0.00%
$ 255,300 $ 72,622
11:05 PM $ 0.00255
+0.00%
$ 255,300 $ 72,622
11:04 PM $ 0.00255
+0.00%
$ 255,200 $ 72,687
11:03 PM $ 0.00255
+0.00%
$ 255,200 $ 72,687
11:02 PM $ 0.00255
+0.00%
$ 255,200 $ 72,738
11:01 PM $ 0.00255
+0.00%
$ 255,200 $ 72,738
11:00 PM $ 0.00255
+0.00%
$ 255,200 $ 72,808
10:59 PM $ 0.00255
+0.00%
$ 254,700 $ 72,808
10:58 PM $ 0.00255
+0.00%
$ 254,700 $ 73,356
10:57 PM $ 0.00255
+0.00%
$ 254,700 $ 73,356
10:56 PM $ 0.00255
+0.00%
$ 254,700 $ 73,356
10:55 PM $ 0.00255
+0.00%
$ 254,700 $ 73,408
10:54 PM $ 0.00255
+0.00%
$ 254,700 $ 73,408
10:53 PM $ 0.00255
+0.00%
$ 254,700 $ 73,428
10:52 PM $ 0.00255
+0.00%
$ 254,700 $ 73,473
10:51 PM $ 0.00255
+0.00%
$ 254,700 $ 73,473
10:50 PM $ 0.00255
+0.00%
$ 254,700 $ 73,518
10:49 PM $ 0.00255
+0.00%
$ 254,700 $ 73,627
10:48 PM $ 0.00255
+0.00%
$ 254,700 $ 73,627