Finance Ai Historical Data

F.AI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0686
+27.05%
$ 6.86 million $ 115,533
Jan 13, 2025 $ 0.0516
-15.01%
$ -- $ 75,136
Jan 12, 2025 $ 0.0607
-7.76%
$ 6.07 million $ 64,465
Jan 11, 2025 $ 0.0658
-8.86%
$ 6.58 million $ 46,867
Jan 10, 2025 $ 0.0721
+35.25%
$ 7.21 million $ 169,054
Jan 9, 2025 $ 0.0534
-6.20%
$ 5.34 million $ 100,518
Jan 8, 2025 $ 0.0572
-17.97%
$ 5.72 million $ 238,003
Jan 7, 2025 $ 0.07
-9.28%
$ 7 million $ 144,315
Jan 6, 2025 $ 0.0767
+1.28%
$ 7.67 million $ 355,948
Dec 24, 2024 $ 0.0264
-5.69%
$ -- $ 168,606
Dec 23, 2024 $ 0.0279
+23.00%
$ 2.79 million $ 223,863
Dec 22, 2024 $ 0.0227
+9.39%
$ 2.27 million $ 174,701
Dec 21, 2024 $ 0.0206
+6.57%
$ 2.06 million $ 277,624
Apr 19, 2024 $ 0.000213
+0.00%
$ -- $ 20
Apr 18, 2024 $ 0.000213
-3.32%
$ 21,270 $ 20
Apr 17, 2024 $ 0.000295
-26.20%
$ 29,520 $ 57
Apr 16, 2024 $ 0.0005
+0.00%
$ 50,000 $ 175
Apr 15, 2024 $ 0.00067
-2.90%
$ 66,990 $ 148
Apr 14, 2024 $ 0.00069
+10.26%
$ 68,990 $ 129
Apr 13, 2024 $ 0.000626
+0.00%
$ 62,570 $ 120
Apr 12, 2024 $ 0.000626
+0.00%
$ 62,570 $ 253
Apr 11, 2024 $ 0.000626
-1.74%
$ 62,570 $ 845
Apr 10, 2024 $ 0.00085
+3.76%
$ 85,010 $ 2,802
Apr 9, 2024 $ 0.000819
+31.81%
$ 81,930 $ 2,187
Apr 8, 2024 $ 0.00059
-22.38%
$ 58,990 $ 1,428
Apr 7, 2024 $ 0.00076
+0.20%
$ 76,000 $ 85
Apr 6, 2024 $ 0.000758
+7.03%
$ 75,850 $ 245
Apr 5, 2024 $ 0.000798
+5.01%
$ 79,810 $ 296
Apr 4, 2024 $ 0.00076
+0.00%
$ 76,010 $ 9
Apr 3, 2024 $ 0.000956
+37.18%
$ 95,600 $ 188
Apr 2, 2024 $ 0.000697
-21.22%
$ 69,690 $ 109
Apr 1, 2024 $ 0.000885
+32.03%
$ 88,460 $ 23
Mar 31, 2024 $ 0.00067
-14.34%
$ 67,000 $ 388
Mar 30, 2024 $ 0.000782
+34.31%
$ 78,220 $ 1,337
Mar 29, 2024 $ 0.000582
-5.07%
$ 58,240 $ 1,041
Mar 28, 2024 $ 0.000614
-11.24%
$ 61,350 $ 618
Mar 27, 2024 $ 0.000691
-30.88%
$ 69,120 $ 4,352
Mar 26, 2024 $ 0.001
+0.00%
$ 100,000 $ 139
Mar 25, 2024 $ 0.001
+0.01%
$ 100,000 $ 112
Mar 24, 2024 $ 0.001
-3.33%
$ 99,990 $ 140
Mar 23, 2024 $ 0.00103
+3.43%
$ 103,430 $ 14
Mar 22, 2024 $ 0.000611
-21.16%
$ 61,110 $ 277
Mar 21, 2024 $ 0.000775
-36.21%
$ 77,510 $ 195
Mar 20, 2024 $ 0.0006
-30.31%
$ 60,000 $ 527
Mar 19, 2024 $ 0.000861
-13.81%
$ 86,100 $ 66
Mar 18, 2024 $ 0.000999
-4.86%
$ 99,900 $ 340
Mar 17, 2024 $ 0.00105
+0.00%
$ 105,000 $ 10
Mar 16, 2024 $ 0.00105
+16.54%
$ 105,000 $ 25
Mar 15, 2024 $ 0.000901
-26.81%
$ 90,100 $ 416
Mar 14, 2024 $ 0.00123
+18.25%
$ 123,100 $ 716