Coinranking
Finance Ai Historical Data
F.AI
Page 11
| Date | | |
|---|---|---|
| Mar 13, 2024 | $ 0.000808 | -38.60% |
| Mar 12, 2024 | $ 0.00132 | -7.97% |
| Mar 11, 2024 | $ 0.00143 | +2.51% |
| Mar 10, 2024 | $ 0.00139 | -25.08% |
| Mar 9, 2024 | $ 0.00186 | +6.46% |
| Mar 8, 2024 | $ 0.00175 | -14.35% |
| Mar 7, 2024 | $ 0.00204 | +5.48% |
| Mar 6, 2024 | $ 0.00194 | +29.33% |
| Mar 5, 2024 | $ 0.0015 | +10.56% |
| Mar 4, 2024 | $ 0.00135 | -3.90% |
| Mar 3, 2024 | $ 0.00141 | -15.07% |
| Mar 2, 2024 | $ 0.00169 | +18.18% |
| Mar 1, 2024 | $ 0.00143 | +27.11% |
| Feb 29, 2024 | $ 0.00112 | -11.56% |
| Feb 28, 2024 | $ 0.00127 | +6.00% |
| Feb 27, 2024 | $ 0.0012 | +5.35% |
| Feb 26, 2024 | $ 0.00106 | -3.45% |
| Feb 25, 2024 | $ 0.0011 | -9.91% |
| Feb 24, 2024 | $ 0.00122 | +10.90% |
| Feb 23, 2024 | $ 0.0011 | -0.36% |
| Feb 22, 2024 | $ 0.00111 | -10.82% |
| Feb 21, 2024 | $ 0.00124 | +10.72% |
| Feb 20, 2024 | $ 0.00112 | +0.09% |
| Feb 19, 2024 | $ 0.00131 | +16.09% |
| Feb 18, 2024 | $ 0.00112 | -8.91% |
| Feb 17, 2024 | $ 0.00123 | -8.59% |
| Feb 16, 2024 | $ 0.00135 | +21.38% |
| Feb 15, 2024 | $ 0.00138 | -15.46% |
| Feb 14, 2024 | $ 0.00136 | -21.02% |
| Feb 13, 2024 | $ 0.00231 | +11.19% |
| Feb 12, 2024 | $ 0.00215 | +102.93% |
| Feb 11, 2024 | $ 0.00106 | +24.91% |
| Feb 10, 2024 | $ 0.000847 | +13.08% |
| Feb 9, 2024 | $ 0.000749 | -6.49% |
| Feb 8, 2024 | $ 0.000801 | -0.62% |
| Feb 7, 2024 | $ 0.000806 | +0.75% |
| Feb 6, 2024 | $ 0.0008 | -36.61% |
| Feb 5, 2024 | $ 0.00101 | +0.10% |
| Feb 4, 2024 | $ 0.00101 | +5.57% |
| Feb 3, 2024 | $ 0.000851 | -15.83% |
| Feb 2, 2024 | $ 0.00101 | +1.10% |
| Feb 1, 2024 | $ 0.0011 | -8.33% |
| Jan 31, 2024 | $ 0.0012 | -0.50% |
| Jan 30, 2024 | $ 0.00121 | +0.08% |
| Jan 29, 2024 | $ 0.0012 | -12.62% |
| Jan 28, 2024 | $ 0.00138 | +6.08% |
| Jan 27, 2024 | $ 0.0013 | +1.56% |
| Jan 26, 2024 | $ 0.00137 | -13.90% |
| Jan 25, 2024 | $ 0.0014 | +5.33% |
| Jan 24, 2024 | $ 0.00133 | -13.52% |