Finance Ai Historical Data

F.AI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00502
-2.24%
$ 502,500 $ 103,213
Mar 23, 9 AM $ 0.00517
-3.17%
$ 516,900 $ 96,994
Mar 23, 8 AM $ 0.00534
+0.51%
$ 533,800 $ 97,602
Mar 23, 7 AM $ 0.00532
-1.52%
$ 532,000 $ 98,701
Mar 23, 6 AM $ 0.00546
-3.89%
$ 546,200 $ 95,808
Mar 23, 5 AM $ 0.00568
+0.12%
$ 568,300 $ 97,752
Mar 23, 4 AM $ 0.00567
+0.66%
$ 566,600 $ 97,850
Mar 23, 3 AM $ 0.00563
+0.27%
$ 562,900 $ 97,732
Mar 23, 2 AM $ 0.00561
+1.35%
$ 561,400 $ 98,227
Mar 23, 1 AM $ 0.00554
-0.82%
$ 554,100 $ 99,416
Mar 23, 12 AM $ 0.00559
-0.05%
$ 558,800 $ 103,408
Mar 22, 11 PM $ 0.00559
-1.25%
$ 559,500 $ 108,350
Mar 22, 10 PM $ 0.00567
-0.18%
$ 566,600 $ 143,295
Mar 22, 9 PM $ 0.00566
+0.23%
$ 566,500 $ 143,949
Mar 22, 8 PM $ 0.00565
+2.71%
$ 565,200 $ 143,262
Mar 22, 7 PM $ 0.0055
-2.22%
$ 550,300 $ 145,245
Mar 22, 6 PM $ 0.00563
-1.32%
$ 562,800 $ 144,963
Mar 22, 5 PM $ 0.0057
+0.00%
$ 570,300 $ 135,640
Mar 22, 4 PM $ 0.00571
-3.14%
$ 570,900 $ 134,703
Mar 22, 3 PM $ 0.00589
+1.48%
$ 589,500 $ 129,338
Mar 22, 2 PM $ 0.00582
+0.33%
$ 582,500 $ 129,102
Mar 22, 1 PM $ 0.00578
+2.61%
$ 577,700 $ 128,807
Mar 22, 12 PM $ 0.00565
+3.19%
$ 565,500 $ 127,551
Mar 22, 11 AM $ 0.00546
-2.93%
$ 546,300 $ 125,322
Mar 22, 10 AM $ 0.00563
+2.61%
$ 562,800 $ 122,054
Mar 22, 9 AM $ 0.00549
-3.84%
$ 549,000 $ 122,118
Mar 22, 8 AM $ 0.00571
-2.41%
$ 570,900 $ 118,798
Mar 22, 7 AM $ 0.00585
-2.20%
$ 585,500 $ 121,446
Mar 22, 6 AM $ 0.00599
-3.91%
$ 599,000 $ 122,171
Mar 22, 5 AM $ 0.00624
-0.38%
$ 623,600 $ 117,611
Mar 22, 4 AM $ 0.00627
-1.06%
$ 626,700 $ 119,529
Mar 22, 3 AM $ 0.00633
+0.84%
$ 633,400 $ 120,803
Mar 22, 2 AM $ 0.00628
+0.88%
$ 628,100 $ 120,952
Mar 22, 1 AM $ 0.00623
-1.64%
$ 622,600 $ 119,804
Mar 22, 12 AM $ 0.00633
+2.79%
$ 633,000 $ 115,460
Mar 21, 11 PM $ 0.00613
-5.14%
$ 613,100 $ 110,844
Mar 21, 10 PM $ 0.00656
-2.67%
$ 656,300 $ 74,967
Mar 21, 9 PM $ 0.00674
-0.46%
$ 674,500 $ 73,507
Mar 21, 8 PM $ 0.00678
-0.12%
$ 677,700 $ 73,257
Mar 21, 7 PM $ 0.00678
+0.53%
$ 678,500 $ 72,365
Mar 21, 6 PM $ 0.00675
-1.55%
$ 674,900 $ 73,396
Mar 21, 5 PM $ 0.00688
+0.50%
$ 688,100 $ 73,384
Mar 21, 4 PM $ 0.00686
-0.52%
$ 685,800 $ 75,585
Mar 21, 3 PM $ 0.00691
-0.12%
$ 690,900 $ 76,130
Mar 21, 2 PM $ 0.0069
+1.46%
$ 690,300 $ 81,868
Mar 21, 1 PM $ 0.0068
-0.37%
$ 680,400 $ 86,220
Mar 21, 12 PM $ 0.00683
-0.41%
$ 682,900 $ 86,439
Mar 21, 11 AM $ 0.00686
+0.22%
$ 686,500 $ 86,758
Mar 21, 10 AM $ 0.00686
-0.67%
$ 686,300 $ 88,688
Mar 21, 9 AM $ 0.00691
+1.57%
$ 691,500 $ 88,168