Finance Ai Historical Data

F.AI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00229
+0.26%
$ 228,800 $ 60,348
Jul 23, 6 AM $ 0.00228
+0.04%
$ 228,200 $ 60,764
Jul 23, 5 AM $ 0.00228
-0.35%
$ 228,200 $ 60,981
Jul 23, 4 AM $ 0.00229
+0.13%
$ 229,200 $ 61,455
Jul 23, 3 AM $ 0.00229
+0.26%
$ 228,800 $ 62,655
Jul 23, 2 AM $ 0.00228
-0.22%
$ 228,200 $ 62,942
Jul 23, 1 AM $ 0.00229
-0.04%
$ 228,700 $ 63,143
Jul 23, 12 AM $ 0.00229
-0.61%
$ 228,800 $ 62,189
Jul 22, 11 PM $ 0.0023
+0.26%
$ 230,200 $ 62,567
Jul 22, 10 PM $ 0.0023
+0.04%
$ 229,600 $ 64,558
Jul 22, 9 PM $ 0.0023
+0.31%
$ 229,500 $ 65,227
Jul 22, 8 PM $ 0.00229
-0.39%
$ 229,100 $ 64,691
Jul 22, 7 PM $ 0.0023
+0.13%
$ 230,000 $ 65,559
Jul 22, 6 PM $ 0.0023
+0.83%
$ 229,700 $ 65,741
Jul 22, 5 PM $ 0.00228
-1.13%
$ 227,700 $ 66,714
Jul 22, 4 PM $ 0.0023
+1.01%
$ 230,300 $ 66,692
Jul 22, 3 PM $ 0.00225
-7.34%
$ 224,800 $ 66,496
Jul 22, 2 PM $ 0.00242
-1.43%
$ 241,900 $ 61,425
Jul 22, 1 PM $ 0.00245
+1.03%
$ 245,300 $ 63,313
Jul 22, 12 PM $ 0.00246
+0.66%
$ 245,700 $ 63,355
Jul 22, 11 AM $ 0.00244
+0.70%
$ 243,900 $ 63,019
Jul 22, 10 AM $ 0.00242
+0.08%
$ 242,200 $ 63,834
Jul 22, 9 AM $ 0.00242
+0.67%
$ 241,700 $ 64,011
Jul 22, 8 AM $ 0.00241
+0.12%
$ 240,500 $ 64,964
Jul 22, 7 AM $ 0.0024
+0.42%
$ 240,100 $ 66,298
Jul 22, 6 AM $ 0.00239
-0.54%
$ 239,400 $ 66,864
Jul 22, 5 AM $ 0.00241
+1.05%
$ 241,100 $ 67,301
Jul 22, 4 AM $ 0.00239
-0.38%
$ 238,600 $ 67,862
Jul 22, 3 AM $ 0.00239
-2.13%
$ 239,500 $ 67,374
Jul 22, 2 AM $ 0.00245
+0.08%
$ 244,700 $ 67,412
Jul 22, 1 AM $ 0.00245
-0.57%
$ 244,500 $ 67,405
Jul 22, 12 AM $ 0.00246
+2.07%
$ 246,000 $ 68,741
Jul 21, 11 PM $ 0.00241
+0.75%
$ 241,100 $ 68,725
Jul 21, 10 PM $ 0.00239
-0.50%
$ 239,300 $ 66,653
Jul 21, 9 PM $ 0.0024
-1.03%
$ 240,400 $ 66,224
Jul 21, 8 PM $ 0.00243
-1.78%
$ 242,700 $ 66,532
Jul 21, 7 PM $ 0.00247
-0.04%
$ 247,400 $ 65,750
Jul 21, 6 PM $ 0.00248
-3.66%
$ 247,600 $ 65,507
Jul 21, 5 PM $ 0.00257
-0.39%
$ 257,200 $ 64,929
Jul 21, 4 PM $ 0.00258
+0.43%
$ 257,700 $ 65,456
Jul 21, 3 PM $ 0.00257
-0.70%
$ 256,500 $ 65,299
Jul 21, 2 PM $ 0.00256
-0.27%
$ 256,400 $ 65,387
Jul 21, 1 PM $ 0.00257
+0.78%
$ 257,300 $ 62,870
Jul 21, 12 PM $ 0.00255
+0.00%
$ 255,400 $ 64,561
Jul 21, 11 AM $ 0.00255
+0.43%
$ 255,400 $ 64,672
Jul 21, 10 AM $ 0.00254
-0.47%
$ 254,200 $ 64,816
Jul 21, 9 AM $ 0.00255
-0.16%
$ 255,100 $ 64,499
Jul 21, 8 AM $ 0.00255
+0.12%
$ 255,500 $ 63,820
Jul 21, 7 AM $ 0.00255
-0.85%
$ 255,300 $ 63,035
Jul 21, 6 AM $ 0.00257
+2.14%
$ 257,300 $ 62,495