Finance Ai Historical Data

F.AI Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00356
+0.06%
$ 356,300 $ 59,236
May 12, 10 AM $ 0.00356
-0.08%
$ 356,400 $ 59,696
May 12, 9 AM $ 0.00356
+0.39%
$ 356,400 $ 60,717
May 12, 8 AM $ 0.00356
-2.84%
$ 356,400 $ 60,354
May 12, 7 AM $ 0.00367
+0.14%
$ 366,700 $ 58,985
May 12, 6 AM $ 0.00366
+1.47%
$ 366,200 $ 58,813
May 12, 5 AM $ 0.00361
+0.53%
$ 360,900 $ 58,112
May 12, 4 AM $ 0.00359
+3.07%
$ 359,100 $ 58,299
May 12, 3 AM $ 0.00348
-0.80%
$ 348,000 $ 58,424
May 12, 2 AM $ 0.00351
-0.45%
$ 350,800 $ 58,098
May 12, 1 AM $ 0.00352
-0.82%
$ 352,400 $ 59,368
May 12, 12 AM $ 0.00355
-0.59%
$ 355,300 $ 59,834
May 11, 11 PM $ 0.00358
-1.08%
$ 357,900 $ 60,537
May 11, 10 PM $ 0.00362
-0.39%
$ 361,700 $ 60,543
May 11, 9 PM $ 0.00363
+0.55%
$ 362,900 $ 60,651
May 11, 8 PM $ 0.00361
-0.88%
$ 360,900 $ 61,411
May 11, 7 PM $ 0.00364
-0.60%
$ 364,100 $ 62,905
May 11, 6 PM $ 0.00366
-2.74%
$ 366,000 $ 63,649
May 11, 5 PM $ 0.00376
+0.51%
$ 376,400 $ 62,898
May 11, 4 PM $ 0.00374
+7.65%
$ 374,500 $ 63,240
May 11, 3 PM $ 0.00348
-0.03%
$ 347,900 $ 62,282
May 11, 2 PM $ 0.00348
-0.11%
$ 348,000 $ 63,196
May 11, 1 PM $ 0.00348
+0.40%
$ 348,300 $ 65,523
May 11, 12 PM $ 0.00347
-0.43%
$ 346,900 $ 65,839
May 11, 11 AM $ 0.00348
-1.47%
$ 348,000 $ 66,029
May 11, 10 AM $ 0.00353
-0.54%
$ 353,200 $ 66,634
May 11, 9 AM $ 0.00355
-0.34%
$ 355,000 $ 65,987
May 11, 8 AM $ 0.00356
+1.22%
$ 356,300 $ 66,856
May 11, 7 AM $ 0.00352
+0.28%
$ 352,000 $ 67,782
May 11, 6 AM $ 0.00351
+0.06%
$ 350,800 $ 69,633
May 11, 5 AM $ 0.0035
-0.14%
$ 350,000 $ 71,357
May 11, 4 AM $ 0.0035
-1.24%
$ 350,300 $ 73,158
May 11, 3 AM $ 0.00354
-2.13%
$ 354,500 $ 73,143
May 11, 2 AM $ 0.00362
-0.36%
$ 362,200 $ 73,572
May 11, 1 AM $ 0.00363
+0.03%
$ 363,500 $ 75,559
May 11, 12 AM $ 0.00363
+0.39%
$ 363,500 $ 79,352
May 10, 11 PM $ 0.00362
-0.63%
$ 362,100 $ 83,366
May 10, 10 PM $ 0.00363
+1.37%
$ 363,500 $ 101,751
May 10, 9 PM $ 0.00359
+3.37%
$ 358,600 $ 101,282
May 10, 8 PM $ 0.00347
-2.20%
$ 346,900 $ 100,268
May 10, 7 PM $ 0.00355
-1.91%
$ 354,700 $ 98,643
May 10, 6 PM $ 0.00362
-0.11%
$ 361,600 $ 98,829
May 10, 5 PM $ 0.00363
-0.19%
$ 363,100 $ 100,363
May 10, 4 PM $ 0.00364
+1.96%
$ 363,800 $ 103,515
May 10, 3 PM $ 0.00357
-1.14%
$ 357,000 $ 103,921
May 10, 2 PM $ 0.00361
-3.50%
$ 361,200 $ 106,822
May 10, 1 PM $ 0.00374
-2.02%
$ 374,100 $ 105,685
May 10, 12 PM $ 0.00382
-0.60%
$ 382,000 $ 104,941
May 10, 11 AM $ 0.00385
-1.26%
$ 384,800 $ 104,633
May 10, 10 AM $ 0.0039
+0.54%
$ 389,900 $ 104,285