Finance Ai Historical Data

F.AI Page 11
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00372
+0.00%
$ 371,800 $ 76,068
12:39 AM $ 0.00372
+0.00%
$ 371,800 $ 75,964
12:38 AM $ 0.00372
+0.00%
$ 371,800 $ 75,964
12:37 AM $ 0.00372
+0.00%
$ 371,800 $ 75,936
12:36 AM $ 0.00372
+0.00%
$ 371,800 $ 75,936
12:35 AM $ 0.00372
+0.00%
$ 371,800 $ 76,006
12:34 AM $ 0.00372
+0.00%
$ 371,700 $ 76,006
12:33 AM $ 0.00372
+0.00%
$ 371,700 $ 76,031
12:32 AM $ 0.00372
+0.00%
$ 371,700 $ 76,031
12:31 AM $ 0.00372
+0.00%
$ 371,700 $ 76,050
12:30 AM $ 0.00372
+0.00%
$ 371,700 $ 76,050
12:29 AM $ 0.00372
+0.00%
$ 371,900 $ 76,054
12:28 AM $ 0.00372
+0.00%
$ 371,900 $ 76,098
12:27 AM $ 0.00372
+0.00%
$ 371,900 $ 76,099
12:26 AM $ 0.00372
+0.00%
$ 371,900 $ 76,099
12:25 AM $ 0.00372
+0.00%
$ 371,900 $ 76,151
12:24 AM $ 0.00372
+0.00%
$ 372,400 $ 76,151
12:23 AM $ 0.00371
+0.00%
$ 372,400 $ 76,097
12:22 AM $ 0.00371
+0.00%
$ 372,400 $ 76,097
12:21 AM $ 0.00371
+0.00%
$ 372,400 $ 76,065
12:20 AM $ 0.00371
+0.00%
$ 372,400 $ 76,010
12:19 AM $ 0.00371
+0.00%
$ 370,700 $ 76,010
12:18 AM $ 0.00371
+0.00%
$ 370,700 $ 75,949
12:17 AM $ 0.00371
+0.00%
$ 370,700 $ 75,949
12:16 AM $ 0.0037
+0.00%
$ 370,700 $ 75,963
12:15 AM $ 0.0037
+0.00%
$ 370,700 $ 75,963
12:14 AM $ 0.00369
+0.00%
$ 368,900 $ 76,011
12:13 AM $ 0.00369
+0.00%
$ 368,900 $ 76,011
12:12 AM $ 0.00369
+0.00%
$ 368,900 $ 75,973
12:11 AM $ 0.00369
+0.00%
$ 368,900 $ 75,988
12:10 AM $ 0.00368
+0.00%
$ 368,900 $ 75,988
12:09 AM $ 0.00369
+0.00%
$ 369,000 $ 75,945
12:08 AM $ 0.00369
+0.00%
$ 369,000 $ 75,945
12:07 AM $ 0.00368
+0.00%
$ 369,000 $ 75,886
12:06 AM $ 0.00368
+0.00%
$ 369,000 $ 75,886
12:05 AM $ 0.00369
+0.00%
$ 369,000 $ 75,878
12:04 AM $ 0.00369
+0.00%
$ 369,500 $ 75,878
12:03 AM $ 0.00369
+0.00%
$ 369,500 $ 75,887
12:02 AM $ 0.00371
+0.62%
$ 369,500 $ 75,900
12:01 AM $ 0.00369
+0.00%
$ 369,500 $ 75,951
12:00 AM $ 0.00369
+0.00%
$ 369,500 $ 75,951
11:59 PM $ 0.00369
+0.00%
$ 369,400 $ 75,893
11:58 PM $ 0.00369
+0.00%
$ 369,400 $ 75,893
11:57 PM $ 0.00369
+0.00%
$ 369,400 $ 75,778
11:56 PM $ 0.00369
+0.00%
$ 369,400 $ 75,778
11:55 PM $ 0.00369
+0.00%
$ 369,400 $ 75,743
11:54 PM $ 0.00369
+0.00%
$ 368,900 $ 75,743
11:53 PM $ 0.00369
+0.00%
$ 368,900 $ 75,706
11:52 PM $ 0.00369
+0.00%
$ 368,900 $ 75,706
11:51 PM $ 0.00367
+0.00%
$ 368,900 $ 75,615