Finance Ai Historical Data

F.AI Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0039
+0.54%
$ 389,900 $ 104,285
May 10, 9 AM $ 0.00388
-1.37%
$ 387,800 $ 105,759
May 10, 8 AM $ 0.00393
+2.88%
$ 393,200 $ 106,338
May 10, 7 AM $ 0.00382
+0.90%
$ 382,200 $ 105,094
May 10, 6 AM $ 0.00379
-9.29%
$ 378,800 $ 102,836
May 10, 5 AM $ 0.00417
+7.11%
$ 417,400 $ 101,381
May 10, 4 AM $ 0.0039
-0.13%
$ 390,100 $ 100,013
May 10, 3 AM $ 0.0039
+6.38%
$ 390,400 $ 99,282
May 10, 2 AM $ 0.00367
+0.25%
$ 366,600 $ 98,226
May 10, 1 AM $ 0.00366
-5.20%
$ 366,500 $ 95,624
May 10, 12 AM $ 0.00383
-5.15%
$ 383,300 $ 91,991
May 9, 11 PM $ 0.00404
+21.29%
$ 404,500 $ 87,757
May 9, 10 PM $ 0.00334
+0.09%
$ 333,600 $ 69,049
May 9, 9 PM $ 0.00333
+0.15%
$ 333,200 $ 69,133
May 9, 8 PM $ 0.00333
+0.09%
$ 332,900 $ 69,517
May 9, 7 PM $ 0.00333
-0.95%
$ 332,600 $ 71,451
May 9, 6 PM $ 0.00334
-0.98%
$ 334,300 $ 71,696
May 9, 5 PM $ 0.00338
+2.64%
$ 337,800 $ 70,195
May 9, 4 PM $ 0.00327
-1.06%
$ 327,500 $ 67,054
May 9, 3 PM $ 0.00331
+1.54%
$ 330,600 $ 64,454
May 9, 2 PM $ 0.00325
+1.09%
$ 325,400 $ 60,509
May 9, 1 PM $ 0.00322
+0.44%
$ 322,000 $ 59,798
May 9, 12 PM $ 0.00321
-1.81%
$ 320,600 $ 60,066
May 9, 11 AM $ 0.00326
+0.15%
$ 326,500 $ 60,752
May 9, 10 AM $ 0.00326
-2.42%
$ 326,100 $ 60,276
May 9, 9 AM $ 0.00334
+0.60%
$ 334,400 $ 62,066
May 9, 8 AM $ 0.00332
+1.25%
$ 332,400 $ 62,304
May 9, 7 AM $ 0.00328
-0.94%
$ 328,300 $ 65,033
May 9, 6 AM $ 0.00331
+4.35%
$ 331,300 $ 67,074
May 9, 5 AM $ 0.00317
+2.22%
$ 317,500 $ 67,043
May 9, 4 AM $ 0.00311
+0.19%
$ 310,600 $ 66,767
May 9, 3 AM $ 0.0031
+0.16%
$ 310,300 $ 66,986
May 9, 2 AM $ 0.0031
-0.03%
$ 309,900 $ 67,585
May 9, 1 AM $ 0.0031
+1.17%
$ 310,000 $ 67,338
May 9, 12 AM $ 0.00306
-0.42%
$ 306,200 $ 67,056
May 8, 11 PM $ 0.00307
-0.03%
$ 307,500 $ 66,898
May 8, 10 PM $ 0.00308
+0.20%
$ 307,600 $ 66,643
May 8, 9 PM $ 0.00307
-2.01%
$ 307,000 $ 66,894
May 8, 8 PM $ 0.00313
+1.13%
$ 313,300 $ 66,432
May 8, 7 PM $ 0.00311
+0.29%
$ 310,600 $ 64,245
May 8, 6 PM $ 0.0031
+0.06%
$ 310,500 $ 63,518
May 8, 5 PM $ 0.0031
+0.16%
$ 310,300 $ 63,756
May 8, 4 PM $ 0.0031
-0.58%
$ 309,800 $ 63,371
May 8, 3 PM $ 0.00312
-0.03%
$ 311,600 $ 64,075
May 8, 2 PM $ 0.00312
+1.10%
$ 311,700 $ 64,658
May 8, 1 PM $ 0.00307
-1.28%
$ 307,300 $ 65,191
May 8, 12 PM $ 0.00314
-0.67%
$ 313,600 $ 66,186
May 8, 11 AM $ 0.00317
+1.87%
$ 316,700 $ 68,963
May 8, 10 AM $ 0.00311
-1.11%
$ 310,700 $ 69,043
May 8, 9 AM $ 0.00314
+6.22%
$ 314,300 $ 69,513