Finance Ai Historical Data

F.AI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00691
+1.57%
$ 691,500 $ 88,168
Mar 21, 8 AM $ 0.00686
+0.93%
$ 686,300 $ 87,676
Mar 21, 7 AM $ 0.00683
+0.01%
$ 683,100 $ 90,205
Mar 21, 6 AM $ 0.00683
+0.40%
$ 683,000 $ 89,949
Mar 21, 5 AM $ 0.0068
+0.52%
$ 680,200 $ 91,400
Mar 21, 4 AM $ 0.00676
-0.79%
$ 676,100 $ 90,083
Mar 21, 3 AM $ 0.00681
-0.22%
$ 681,400 $ 87,245
Mar 21, 2 AM $ 0.00683
+0.23%
$ 682,800 $ 87,619
Mar 21, 1 AM $ 0.00681
+0.50%
$ 680,100 $ 88,360
Mar 21, 12 AM $ 0.00676
-2.52%
$ 676,200 $ 88,684
Mar 20, 11 PM $ 0.00693
-1.79%
$ 692,700 $ 88,026
Mar 20, 10 PM $ 0.00705
+2.19%
$ 704,700 $ 87,572
Mar 20, 9 PM $ 0.0069
+1.71%
$ 689,600 $ 86,959
Mar 20, 8 PM $ 0.00679
+1.83%
$ 679,300 $ 86,748
Mar 20, 7 PM $ 0.00667
-0.34%
$ 667,100 $ 85,364
Mar 20, 6 PM $ 0.00669
-1.65%
$ 669,400 $ 84,153
Mar 20, 5 PM $ 0.00681
-0.74%
$ 680,600 $ 86,890
Mar 20, 4 PM $ 0.00687
-0.06%
$ 687,200 $ 89,673
Mar 20, 3 PM $ 0.00688
-0.56%
$ 687,700 $ 90,630
Mar 20, 2 PM $ 0.00692
-1.69%
$ 691,600 $ 83,787
Mar 20, 1 PM $ 0.00703
-0.34%
$ 703,500 $ 79,403
Mar 20, 12 PM $ 0.00706
-2.50%
$ 705,900 $ 78,620
Mar 20, 11 AM $ 0.00723
-1.55%
$ 723,200 $ 78,202
Mar 20, 10 AM $ 0.00735
+0.03%
$ 734,600 $ 75,746
Mar 20, 9 AM $ 0.0073
-0.76%
$ 730,100 $ 75,529
Mar 20, 8 AM $ 0.00734
+0.36%
$ 734,200 $ 76,834
Mar 20, 7 AM $ 0.00733
+0.30%
$ 733,200 $ 69,157
Mar 20, 6 AM $ 0.00729
+5.32%
$ 728,700 $ 67,635
Mar 20, 5 AM $ 0.00692
+0.58%
$ 692,200 $ 65,817
Mar 20, 4 AM $ 0.00689
-0.75%
$ 688,900 $ 65,039
Mar 20, 3 AM $ 0.00694
+0.09%
$ 693,600 $ 65,258
Mar 20, 2 AM $ 0.00693
-0.24%
$ 693,000 $ 64,299
Mar 20, 1 AM $ 0.00695
+1.02%
$ 694,600 $ 63,540
Mar 20, 12 AM $ 0.00691
+2.69%
$ 691,300 $ 64,564
Mar 19, 11 PM $ 0.00673
-1.16%
$ 673,200 $ 65,230
Mar 19, 10 PM $ 0.00681
+0.62%
$ 681,200 $ 65,068
Mar 19, 9 PM $ 0.00677
-1.83%
$ 677,000 $ 65,696
Mar 19, 8 PM $ 0.00694
-0.32%
$ 694,100 $ 69,656
Mar 19, 7 PM $ 0.00697
-0.49%
$ 697,400 $ 71,787
Mar 19, 6 PM $ 0.00696
-0.84%
$ 696,500 $ 72,202
Mar 19, 5 PM $ 0.00702
+2.33%
$ 702,400 $ 69,371
Mar 19, 4 PM $ 0.00686
+2.66%
$ 686,300 $ 65,235
Mar 19, 3 PM $ 0.00668
+2.55%
$ 668,500 $ 63,966
Mar 19, 2 PM $ 0.00652
+1.09%
$ 651,900 $ 66,230
Mar 19, 1 PM $ 0.00648
-0.55%
$ 647,900 $ 70,695
Mar 19, 12 PM $ 0.00652
+0.32%
$ 651,600 $ 87,415
Mar 19, 11 AM $ 0.0065
-2.59%
$ 650,500 $ 93,388
Mar 19, 10 AM $ 0.00667
-0.34%
$ 667,300 $ 94,011
Mar 19, 9 AM $ 0.00669
-0.64%
$ 669,300 $ 95,298
Mar 19, 8 AM $ 0.00674
+0.57%
$ 673,600 $ 96,056