Finance Ai Historical Data

F.AI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00257
+2.14%
$ 257,300 $ 62,495
Jul 21, 5 AM $ 0.00254
+1.20%
$ 253,900 $ 61,275
Jul 21, 4 AM $ 0.0025
-0.36%
$ 250,200 $ 60,066
Jul 21, 3 AM $ 0.00251
-1.30%
$ 251,100 $ 59,726
Jul 21, 2 AM $ 0.00254
+0.47%
$ 253,900 $ 58,906
Jul 21, 1 AM $ 0.00253
-0.55%
$ 252,700 $ 59,120
Jul 21, 12 AM $ 0.00254
+0.55%
$ 254,000 $ 58,066
Jul 20, 11 PM $ 0.00253
-0.59%
$ 252,600 $ 57,539
Jul 20, 10 PM $ 0.00254
+0.12%
$ 254,100 $ 57,060
Jul 20, 9 PM $ 0.00254
+0.95%
$ 253,800 $ 56,985
Jul 20, 8 PM $ 0.00251
+0.12%
$ 251,300 $ 55,797
Jul 20, 7 PM $ 0.00251
+0.28%
$ 251,100 $ 56,679
Jul 20, 6 PM $ 0.0025
-1.18%
$ 250,200 $ 56,426
Jul 20, 5 PM $ 0.00253
-0.16%
$ 253,200 $ 55,633
Jul 20, 4 PM $ 0.00253
-0.32%
$ 253,100 $ 54,761
Jul 20, 3 PM $ 0.00253
+0.44%
$ 252,600 $ 56,121
Jul 20, 2 PM $ 0.00251
-0.55%
$ 251,200 $ 55,979
Jul 20, 1 PM $ 0.00252
+0.64%
$ 252,500 $ 56,260
Jul 20, 12 PM $ 0.00251
-0.24%
$ 250,600 $ 54,450
Jul 20, 11 AM $ 0.00251
+0.80%
$ 250,700 $ 54,290
Jul 20, 10 AM $ 0.00249
+1.10%
$ 249,100 $ 53,872
Jul 20, 9 AM $ 0.00246
-0.44%
$ 246,300 $ 53,591
Jul 20, 8 AM $ 0.00247
+0.00%
$ 247,300 $ 53,458
Jul 20, 7 AM $ 0.00247
+0.12%
$ 247,300 $ 52,818
Jul 20, 6 AM $ 0.00247
-0.24%
$ 247,000 $ 53,291
Jul 20, 5 AM $ 0.00248
+0.16%
$ 248,000 $ 54,435
Jul 20, 4 AM $ 0.00248
-0.04%
$ 247,600 $ 54,727
Jul 20, 3 AM $ 0.00248
-0.12%
$ 247,900 $ 54,399
Jul 20, 2 AM $ 0.00248
-0.80%
$ 248,500 $ 54,751
Jul 20, 1 AM $ 0.0025
-0.28%
$ 250,300 $ 55,220
Jul 20, 12 AM $ 0.00251
-0.87%
$ 251,200 $ 55,257
Jul 19, 11 PM $ 0.00253
-0.28%
$ 253,400 $ 55,301
Jul 19, 10 PM $ 0.00254
+0.08%
$ 253,700 $ 55,870
Jul 19, 9 PM $ 0.00253
+0.48%
$ 253,400 $ 56,518
Jul 19, 8 PM $ 0.00252
+0.12%
$ 252,100 $ 59,146
Jul 19, 7 PM $ 0.00252
-0.08%
$ 251,900 $ 58,486
Jul 19, 6 PM $ 0.00252
-0.86%
$ 252,200 $ 57,952
Jul 19, 5 PM $ 0.00254
-0.78%
$ 254,500 $ 58,178
Jul 19, 4 PM $ 0.00257
-1.72%
$ 256,600 $ 60,377
Jul 19, 3 PM $ 0.00261
+0.00%
$ 261,100 $ 61,764
Jul 19, 2 PM $ 0.00261
+0.11%
$ 261,300 $ 61,963
Jul 19, 1 PM $ 0.00261
-0.11%
$ 260,800 $ 62,146
Jul 19, 12 PM $ 0.00262
+0.38%
$ 261,500 $ 61,678
Jul 19, 11 AM $ 0.00261
+0.08%
$ 260,500 $ 62,014
Jul 19, 10 AM $ 0.0026
-0.42%
$ 260,100 $ 61,619
Jul 19, 9 AM $ 0.00261
-0.08%
$ 261,400 $ 62,256
Jul 19, 8 AM $ 0.00262
+0.04%
$ 261,700 $ 64,192
Jul 19, 7 AM $ 0.00262
-0.04%
$ 261,700 $ 64,837
Jul 19, 6 AM $ 0.00261
-0.15%
$ 261,400 $ 64,062
Jul 19, 5 AM $ 0.00262
+0.19%
$ 261,700 $ 63,263