Finance Ai Historical Data

F.AI Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00314
+6.22%
$ 314,300 $ 69,513
May 8, 8 AM $ 0.00295
+0.07%
$ 295,500 $ 67,998
May 8, 7 AM $ 0.00295
+0.37%
$ 295,300 $ 65,359
May 8, 6 AM $ 0.00294
+1.03%
$ 294,500 $ 64,012
May 8, 5 AM $ 0.00292
-0.17%
$ 291,800 $ 66,230
May 8, 4 AM $ 0.00292
+0.24%
$ 292,300 $ 68,741
May 8, 3 AM $ 0.00292
-0.14%
$ 291,700 $ 68,704
May 8, 2 AM $ 0.00292
-0.17%
$ 291,900 $ 68,353
May 8, 1 AM $ 0.00292
-1.02%
$ 292,100 $ 69,105
May 8, 12 AM $ 0.00295
+0.37%
$ 295,400 $ 69,821
May 7, 11 PM $ 0.00294
+0.72%
$ 294,200 $ 69,917
May 7, 10 PM $ 0.00292
-0.03%
$ 292,000 $ 70,875
May 7, 9 PM $ 0.00295
+0.79%
$ 294,600 $ 71,103
May 7, 8 PM $ 0.00292
-0.34%
$ 292,300 $ 75,964
May 7, 7 PM $ 0.00293
+0.96%
$ 293,000 $ 80,116
May 7, 6 PM $ 0.0029
-1.93%
$ 290,200 $ 92,390
May 7, 5 PM $ 0.00296
+0.44%
$ 296,000 $ 93,188
May 7, 4 PM $ 0.00295
-0.47%
$ 295,200 $ 96,503
May 7, 3 PM $ 0.00297
-2.53%
$ 296,600 $ 96,172
May 7, 2 PM $ 0.00304
-3.37%
$ 304,300 $ 99,701
May 7, 1 PM $ 0.00315
+7.55%
$ 315,000 $ 109,517
May 7, 12 PM $ 0.0031
+0.26%
$ 310,000 $ 119,996
May 7, 11 AM $ 0.00309
+0.00%
$ 309,000 $ 119,123
May 7, 10 AM $ 0.00309
-1.40%
$ 309,000 $ 119,788
May 7, 9 AM $ 0.00313
+0.10%
$ 313,500 $ 116,834
May 7, 8 AM $ 0.00313
+0.22%
$ 313,200 $ 116,470
May 7, 7 AM $ 0.00313
-1.36%
$ 312,700 $ 116,641
May 7, 6 AM $ 0.00317
+10.57%
$ 316,900 $ 116,339
May 7, 5 AM $ 0.00286
+5.80%
$ 286,500 $ 114,729
May 7, 4 AM $ 0.00272
+0.67%
$ 271,900 $ 112,351
May 7, 3 AM $ 0.0027
-1.64%
$ 270,100 $ 112,453
May 7, 2 AM $ 0.00274
-1.05%
$ 274,500 $ 112,466
May 7, 1 AM $ 0.00277
-1.60%
$ 277,400 $ 111,593
May 7, 12 AM $ 0.00282
-0.28%
$ 282,100 $ 110,738
May 6, 11 PM $ 0.00283
+0.89%
$ 282,900 $ 110,383
May 6, 10 PM $ 0.0028
+0.86%
$ 280,400 $ 109,538
May 6, 9 PM $ 0.0028
-6.54%
$ 279,900 $ 109,688
May 6, 8 PM $ 0.00299
-2.22%
$ 299,400 $ 104,464
May 6, 7 PM $ 0.00302
+11.55%
$ 302,400 $ 99,892
May 6, 6 PM $ 0.00271
+0.07%
$ 271,200 $ 89,278
May 6, 5 PM $ 0.00271
-1.52%
$ 271,500 $ 88,079
May 6, 4 PM $ 0.00276
-0.68%
$ 275,700 $ 85,096
May 6, 3 PM $ 0.00277
-15.38%
$ 276,800 $ 84,739
May 6, 2 PM $ 0.0033
-3.99%
$ 329,800 $ 81,929
May 6, 1 PM $ 0.00339
+22.85%
$ 339,200 $ 70,964
May 6, 12 PM $ 0.00276
+3.29%
$ 276,300 $ 57,185
May 6, 11 AM $ 0.00267
+3.32%
$ 267,400 $ 57,352
May 6, 10 AM $ 0.00259
+0.47%
$ 258,800 $ 55,859
May 6, 9 AM $ 0.00258
+0.31%
$ 257,600 $ 55,487
May 6, 8 AM $ 0.00257
-0.35%
$ 256,800 $ 55,691