Finance Ai Historical Data

F.AI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00669
-0.64%
$ 669,300 $ 95,298
Mar 19, 8 AM $ 0.00674
+0.57%
$ 673,600 $ 96,056
Mar 19, 7 AM $ 0.0067
-2.02%
$ 669,900 $ 96,228
Mar 19, 6 AM $ 0.00683
+0.10%
$ 683,400 $ 96,585
Mar 19, 5 AM $ 0.00683
+0.49%
$ 682,700 $ 96,625
Mar 19, 4 AM $ 0.0068
-0.82%
$ 679,600 $ 97,573
Mar 19, 3 AM $ 0.00687
+0.57%
$ 686,800 $ 98,179
Mar 19, 2 AM $ 0.00683
+0.23%
$ 682,900 $ 99,660
Mar 19, 1 AM $ 0.00681
+0.40%
$ 681,300 $ 100,681
Mar 19, 12 AM $ 0.00679
-1.87%
$ 678,600 $ 99,815
Mar 18, 11 PM $ 0.00691
+1.57%
$ 691,500 $ 101,007
Mar 18, 10 PM $ 0.00684
-0.04%
$ 683,900 $ 101,813
Mar 18, 9 PM $ 0.00688
+1.21%
$ 688,200 $ 101,437
Mar 18, 8 PM $ 0.00674
+2.09%
$ 674,500 $ 97,213
Mar 18, 7 PM $ 0.00662
-0.62%
$ 661,700 $ 97,893
Mar 18, 6 PM $ 0.00666
-1.57%
$ 665,700 $ 99,616
Mar 18, 5 PM $ 0.00676
+2.67%
$ 676,300 $ 99,225
Mar 18, 4 PM $ 0.0066
+0.41%
$ 660,200 $ 99,001
Mar 18, 3 PM $ 0.00652
+0.66%
$ 652,000 $ 100,352
Mar 18, 2 PM $ 0.00648
-6.05%
$ 647,700 $ 98,493
Mar 18, 1 PM $ 0.00689
+6.97%
$ 689,400 $ 93,148
Mar 18, 12 PM $ 0.00645
-3.85%
$ 644,900 $ 76,524
Mar 18, 11 AM $ 0.00671
-4.70%
$ 670,700 $ 71,530
Mar 18, 10 AM $ 0.00703
+0.07%
$ 703,200 $ 70,862
Mar 18, 9 AM $ 0.00701
+0.53%
$ 701,400 $ 69,108
Mar 18, 8 AM $ 0.00693
+0.83%
$ 692,900 $ 67,628
Mar 18, 7 AM $ 0.00687
-3.09%
$ 686,600 $ 70,793
Mar 18, 6 AM $ 0.00708
-0.24%
$ 710,400 $ 72,044
Mar 18, 5 AM $ 0.0071
-2.22%
$ 710,300 $ 72,672
Mar 18, 4 AM $ 0.00726
-0.25%
$ 726,500 $ 76,875
Mar 18, 3 AM $ 0.00728
+2.05%
$ 728,300 $ 77,367
Mar 18, 2 AM $ 0.00712
-0.49%
$ 712,200 $ 76,475
Mar 18, 1 AM $ 0.00716
+1.58%
$ 715,700 $ 77,079
Mar 18, 12 AM $ 0.00705
-0.27%
$ 704,600 $ 78,236
Mar 17, 11 PM $ 0.00706
-5.12%
$ 706,500 $ 77,242
Mar 17, 10 PM $ 0.00745
+0.15%
$ 744,600 $ 77,343
Mar 17, 9 PM $ 0.00744
+1.03%
$ 743,600 $ 77,508
Mar 17, 8 PM $ 0.00735
-0.16%
$ 735,300 $ 81,378
Mar 17, 7 PM $ 0.00737
-3.61%
$ 737,300 $ 79,986
Mar 17, 6 PM $ 0.00765
-0.80%
$ 764,900 $ 81,355
Mar 17, 5 PM $ 0.00771
+0.88%
$ 771,300 $ 89,379
Mar 17, 4 PM $ 0.00764
+0.70%
$ 764,300 $ 89,292
Mar 17, 3 PM $ 0.00756
-3.27%
$ 758,500 $ 88,247
Mar 17, 2 PM $ 0.00782
+1.85%
$ 781,800 $ 90,322
Mar 17, 1 PM $ 0.00766
-1.66%
$ 765,900 $ 90,984
Mar 17, 12 PM $ 0.00779
+0.39%
$ 778,800 $ 100,982
Mar 17, 11 AM $ 0.00776
+2.48%
$ 775,800 $ 103,696
Mar 17, 10 AM $ 0.00757
-1.03%
$ 757,000 $ 104,791
Mar 17, 9 AM $ 0.00765
+1.57%
$ 764,900 $ 106,438
Mar 17, 8 AM $ 0.00756
+0.15%
$ 756,300 $ 108,237