Finance Ai Historical Data

F.AI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00262
+0.19%
$ 261,700 $ 63,263
Jul 19, 4 AM $ 0.00261
+0.00%
$ 261,100 $ 63,034
Jul 19, 3 AM $ 0.00261
-0.15%
$ 261,100 $ 64,130
Jul 19, 2 AM $ 0.00262
+0.15%
$ 261,500 $ 63,896
Jul 19, 1 AM $ 0.00261
-0.15%
$ 261,000 $ 62,863
Jul 19, 12 AM $ 0.00261
-0.11%
$ 260,800 $ 62,674
Jul 18, 11 PM $ 0.00261
+0.46%
$ 261,200 $ 62,988
Jul 18, 10 PM $ 0.0026
-0.15%
$ 260,000 $ 62,642
Jul 18, 9 PM $ 0.0026
+1.05%
$ 260,100 $ 61,553
Jul 18, 8 PM $ 0.00257
+0.78%
$ 257,400 $ 59,607
Jul 18, 7 PM $ 0.00255
+0.08%
$ 255,300 $ 59,116
Jul 18, 6 PM $ 0.00255
+0.16%
$ 255,500 $ 60,061
Jul 18, 5 PM $ 0.00255
-2.89%
$ 255,000 $ 59,865
Jul 18, 4 PM $ 0.0026
-3.60%
$ 259,900 $ 57,904
Jul 18, 3 PM $ 0.0027
+0.19%
$ 269,600 $ 55,410
Jul 18, 2 PM $ 0.00269
-0.04%
$ 268,900 $ 55,031
Jul 18, 1 PM $ 0.00269
-0.07%
$ 269,000 $ 55,037
Jul 18, 12 PM $ 0.00269
-0.37%
$ 269,400 $ 55,910
Jul 18, 11 AM $ 0.0027
-0.04%
$ 270,400 $ 55,622
Jul 18, 10 AM $ 0.0027
+0.04%
$ 270,500 $ 55,994
Jul 18, 9 AM $ 0.00271
-0.11%
$ 270,600 $ 56,543
Jul 18, 8 AM $ 0.00271
+0.63%
$ 270,900 $ 54,395
Jul 18, 7 AM $ 0.00269
-0.19%
$ 269,200 $ 53,478
Jul 18, 6 AM $ 0.0027
+0.00%
$ 269,700 $ 54,077
Jul 18, 5 AM $ 0.0027
-0.33%
$ 269,700 $ 54,296
Jul 18, 4 AM $ 0.0027
+0.63%
$ 270,500 $ 54,886
Jul 18, 3 AM $ 0.00269
+0.04%
$ 268,900 $ 54,465
Jul 18, 2 AM $ 0.00269
+0.86%
$ 268,800 $ 54,637
Jul 18, 1 AM $ 0.00266
-0.34%
$ 266,500 $ 55,104
Jul 18, 12 AM $ 0.00267
+0.04%
$ 267,400 $ 55,674
Jul 17, 11 PM $ 0.00267
+0.00%
$ 267,300 $ 55,501
Jul 17, 10 PM $ 0.00267
-0.04%
$ 267,300 $ 55,360
Jul 17, 9 PM $ 0.00267
-0.22%
$ 267,300 $ 55,919
Jul 17, 8 PM $ 0.00268
-0.07%
$ 267,900 $ 55,799
Jul 17, 7 PM $ 0.00268
+0.11%
$ 268,100 $ 56,325
Jul 17, 6 PM $ 0.00268
+0.07%
$ 267,900 $ 55,425
Jul 17, 5 PM $ 0.00268
-0.04%
$ 267,800 $ 56,483
Jul 17, 4 PM $ 0.00268
+0.64%
$ 267,900 $ 56,251
Jul 17, 3 PM $ 0.00266
-0.08%
$ 266,200 $ 56,874
Jul 17, 2 PM $ 0.00266
+0.00%
$ 266,500 $ 57,277
Jul 17, 1 PM $ 0.00267
-1.84%
$ 266,600 $ 56,952
Jul 17, 12 PM $ 0.00272
-0.98%
$ 271,600 $ 56,366
Jul 17, 11 AM $ 0.00275
+0.26%
$ 274,500 $ 60,143
Jul 17, 10 AM $ 0.00274
+1.11%
$ 273,800 $ 60,317
Jul 17, 9 AM $ 0.00271
+0.15%
$ 270,900 $ 59,842
Jul 17, 8 AM $ 0.00271
-0.44%
$ 270,600 $ 60,566
Jul 17, 7 AM $ 0.00272
-1.16%
$ 272,000 $ 62,142
Jul 17, 6 AM $ 0.00275
+0.00%
$ 275,100 $ 61,721
Jul 17, 5 AM $ 0.00275
-1.04%
$ 275,100 $ 62,146
Jul 17, 4 AM $ 0.00278
+0.11%
$ 278,000 $ 61,694