Finance Ai Historical Data

F.AI Page 13
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00256
+0.00%
$ 255,400 $ 72,283
11:14 PM $ 0.00256
+0.00%
$ 255,700 $ 72,283
11:13 PM $ 0.00256
+0.00%
$ 255,700 $ 72,612
11:12 PM $ 0.00255
+0.00%
$ 255,700 $ 72,612
11:11 PM $ 0.00255
+0.00%
$ 255,700 $ 72,604
11:10 PM $ 0.00255
+0.00%
$ 255,700 $ 72,604
11:09 PM $ 0.00255
+0.00%
$ 255,300 $ 72,595
11:08 PM $ 0.00255
+0.00%
$ 255,300 $ 72,595
11:07 PM $ 0.00255
+0.00%
$ 255,300 $ 72,592
11:06 PM $ 0.00255
+0.00%
$ 255,300 $ 72,622
11:05 PM $ 0.00255
+0.00%
$ 255,300 $ 72,622
11:04 PM $ 0.00255
+0.00%
$ 255,200 $ 72,687
11:03 PM $ 0.00255
+0.00%
$ 255,200 $ 72,687
11:02 PM $ 0.00255
+0.00%
$ 255,200 $ 72,738
11:01 PM $ 0.00255
+0.00%
$ 255,200 $ 72,738
11:00 PM $ 0.00255
+0.00%
$ 255,200 $ 72,808
10:59 PM $ 0.00255
+0.00%
$ 254,700 $ 72,808
10:58 PM $ 0.00255
+0.00%
$ 254,700 $ 73,356
10:57 PM $ 0.00255
+0.00%
$ 254,700 $ 73,356
10:56 PM $ 0.00255
+0.00%
$ 254,700 $ 73,356
10:55 PM $ 0.00255
+0.00%
$ 254,700 $ 73,408
10:54 PM $ 0.00255
+0.00%
$ 254,700 $ 73,408
10:53 PM $ 0.00255
+0.00%
$ 254,700 $ 73,428
10:52 PM $ 0.00255
+0.00%
$ 254,700 $ 73,473
10:51 PM $ 0.00255
+0.00%
$ 254,700 $ 73,473
10:50 PM $ 0.00255
+0.00%
$ 254,700 $ 73,518
10:49 PM $ 0.00255
+0.00%
$ 254,700 $ 73,627
10:48 PM $ 0.00255
+0.00%
$ 254,700 $ 73,627
10:47 PM $ 0.00255
+0.00%
$ 254,700 $ 73,617
10:46 PM $ 0.00255
+0.00%
$ 254,700 $ 73,617
10:45 PM $ 0.00255
+0.00%
$ 254,700 $ 73,584
10:44 PM $ 0.00255
+0.00%
$ 254,700 $ 73,584
10:43 PM $ 0.00255
+0.00%
$ 254,700 $ 73,561
10:42 PM $ 0.00255
+0.00%
$ 254,700 $ 73,561
10:41 PM $ 0.00255
+0.00%
$ 254,700 $ 73,533
10:40 PM $ 0.00255
+0.00%
$ 254,700 $ 73,533
10:39 PM $ 0.00255
+0.00%
$ 254,700 $ 73,507
10:38 PM $ 0.00255
+0.00%
$ 254,700 $ 73,507
10:37 PM $ 0.00255
+0.00%
$ 254,700 $ 73,539
10:36 PM $ 0.00255
+0.00%
$ 254,700 $ 73,539
10:35 PM $ 0.00255
+0.00%
$ 254,700 $ 73,586
10:34 PM $ 0.00255
+0.00%
$ 254,700 $ 73,586
10:33 PM $ 0.00255
+0.00%
$ 254,700 $ 73,601
10:32 PM $ 0.00255
+0.00%
$ 254,700 $ 73,601
10:31 PM $ 0.00255
+0.00%
$ 254,700 $ 73,583
10:30 PM $ 0.00255
+0.00%
$ 254,700 $ 73,583
10:29 PM $ 0.00255
+0.00%
$ 254,700 $ 73,671
10:28 PM $ 0.00255
+0.00%
$ 254,700 $ 73,671
10:27 PM $ 0.00255
+0.00%
$ 254,700 $ 73,696
10:26 PM $ 0.00255
+0.00%
$ 254,700 $ 73,696