Finance Ai Historical Data

F.AI Page 13
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00371
+0.00%
$ 370,500 $ 77,397
2:24 AM $ 0.00371
+0.00%
$ 371,000 $ 77,397
2:23 AM $ 0.00371
+0.00%
$ 371,000 $ 77,409
2:22 AM $ 0.00371
+0.00%
$ 371,000 $ 77,409
2:21 AM $ 0.00371
+0.03%
$ 371,000 $ 77,456
2:19 AM $ 0.00371
+0.00%
$ 370,900 $ 77,400
2:18 AM $ 0.00371
+0.00%
$ 370,900 $ 77,485
2:17 AM $ 0.00371
+0.00%
$ 370,900 $ 77,485
2:16 AM $ 0.00371
+0.00%
$ 370,900 $ 77,488
2:15 AM $ 0.00371
+0.00%
$ 370,900 $ 77,488
2:14 AM $ 0.00371
+0.00%
$ 371,200 $ 77,460
2:13 AM $ 0.00371
+0.00%
$ 371,200 $ 77,364
2:11 AM $ 0.00371
+0.00%
$ 371,200 $ 77,295
2:10 AM $ 0.00371
+0.00%
$ 371,200 $ 77,295
2:09 AM $ 0.00371
+0.00%
$ 371,300 $ 77,283
2:08 AM $ 0.00371
+0.00%
$ 371,300 $ 77,283
2:07 AM $ 0.00371
+0.00%
$ 371,300 $ 77,284
2:06 AM $ 0.00371
+0.00%
$ 371,300 $ 77,284
2:05 AM $ 0.00371
+0.05%
$ 371,300 $ 77,248
2:03 AM $ 0.00371
+0.00%
$ 371,200 $ 77,381
2:02 AM $ 0.00371
+0.00%
$ 371,200 $ 77,381
2:01 AM $ 0.00371
+0.00%
$ 371,200 $ 77,402
2:00 AM $ 0.00371
+0.00%
$ 371,200 $ 77,402
1:59 AM $ 0.00375
+0.00%
$ 375,200 $ 77,456
1:58 AM $ 0.00375
+0.00%
$ 375,200 $ 77,456
1:57 AM $ 0.00378
+0.00%
$ 375,200 $ 77,438
1:55 AM $ 0.00379
+0.00%
$ 375,200 $ 77,438
1:54 AM $ 0.00373
+0.00%
$ 373,100 $ 75,712
1:53 AM $ 0.00373
+0.00%
$ 373,100 $ 75,712
1:52 AM $ 0.00374
+0.00%
$ 373,100 $ 75,757
1:51 AM $ 0.00374
+0.00%
$ 373,100 $ 75,757
1:50 AM $ 0.00374
+0.00%
$ 373,100 $ 75,778
1:48 AM $ 0.00374
+0.00%
$ 374,100 $ 75,786
1:47 AM $ 0.00374
+0.00%
$ 374,100 $ 75,755
1:46 AM $ 0.00374
+0.00%
$ 374,100 $ 75,755
1:45 AM $ 0.00374
+0.00%
$ 374,100 $ 75,719
1:44 AM $ 0.00374
+0.00%
$ 374,500 $ 75,682
1:43 AM $ 0.00374
+0.00%
$ 374,500 $ 76,165
1:42 AM $ 0.00375
+0.00%
$ 374,500 $ 76,122
1:41 AM $ 0.00375
+0.00%
$ 374,500 $ 76,122
1:40 AM $ 0.00375
+0.00%
$ 374,500 $ 76,104
1:39 AM $ 0.00375
+0.00%
$ 375,200 $ 76,071
1:38 AM $ 0.00375
+0.00%
$ 375,200 $ 76,071
1:37 AM $ 0.00375
+0.00%
$ 375,200 $ 76,056
1:36 AM $ 0.00375
+0.00%
$ 375,200 $ 76,056
1:35 AM $ 0.00375
+0.00%
$ 375,200 $ 76,061
1:34 AM $ 0.00375
+0.00%
$ 375,200 $ 76,061
1:33 AM $ 0.00375
+0.00%
$ 375,200 $ 76,019
1:32 AM $ 0.00375
+0.00%
$ 375,200 $ 76,019
1:31 AM $ 0.00375
+0.00%
$ 375,200 $ 75,949