Finance Ai Historical Data

F.AI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00278
+0.11%
$ 278,000 $ 61,694
Jul 17, 3 AM $ 0.00278
-0.04%
$ 277,700 $ 61,056
Jul 17, 2 AM $ 0.00278
-0.43%
$ 277,600 $ 61,775
Jul 17, 1 AM $ 0.00279
+0.32%
$ 279,000 $ 61,684
Jul 17, 12 AM $ 0.00278
-1.45%
$ 277,900 $ 61,416
Jul 16, 11 PM $ 0.00281
-0.11%
$ 280,600 $ 61,506
Jul 16, 10 PM $ 0.00281
+0.07%
$ 281,300 $ 61,810
Jul 16, 9 PM $ 0.00281
-0.64%
$ 280,600 $ 61,933
Jul 16, 8 PM $ 0.00282
-0.42%
$ 282,500 $ 62,414
Jul 16, 7 PM $ 0.00284
+0.21%
$ 283,700 $ 62,394
Jul 16, 6 PM $ 0.00283
-1.29%
$ 283,100 $ 63,175
Jul 16, 5 PM $ 0.00287
-0.66%
$ 286,800 $ 61,815
Jul 16, 4 PM $ 0.00289
-0.03%
$ 288,700 $ 61,864
Jul 16, 3 PM $ 0.00289
-0.79%
$ 288,600 $ 61,116
Jul 16, 2 PM $ 0.00291
+0.03%
$ 290,700 $ 61,744
Jul 16, 1 PM $ 0.00291
+2.87%
$ 290,600 $ 62,643
Jul 16, 12 PM $ 0.00282
-6.55%
$ 282,500 $ 62,984
Jul 16, 11 AM $ 0.00302
-1.34%
$ 302,000 $ 59,641
Jul 16, 10 AM $ 0.00306
+0.82%
$ 306,200 $ 59,786
Jul 16, 9 AM $ 0.00304
-0.23%
$ 303,800 $ 59,803
Jul 16, 8 AM $ 0.00304
-2.34%
$ 304,500 $ 58,805
Jul 16, 7 AM $ 0.00312
-0.42%
$ 311,900 $ 57,565
Jul 16, 6 AM $ 0.00313
-0.29%
$ 313,200 $ 57,861
Jul 16, 5 AM $ 0.00314
+0.61%
$ 314,100 $ 57,034
Jul 16, 4 AM $ 0.00312
+0.55%
$ 312,200 $ 57,300
Jul 16, 3 AM $ 0.00308
+0.10%
$ 307,900 $ 57,522
Jul 16, 2 AM $ 0.00306
-0.49%
$ 306,400 $ 57,385
Jul 16, 1 AM $ 0.00308
+0.49%
$ 307,900 $ 57,260
Jul 16, 12 AM $ 0.00306
-1.10%
$ 306,400 $ 57,060
Jul 15, 11 PM $ 0.0031
+0.00%
$ 309,900 $ 56,670
Jul 15, 10 PM $ 0.0031
+0.03%
$ 309,900 $ 56,870
Jul 15, 9 PM $ 0.0031
+0.03%
$ 309,700 $ 56,832
Jul 15, 8 PM $ 0.0031
+0.06%
$ 310,100 $ 56,485
Jul 15, 7 PM $ 0.0031
+0.00%
$ 309,800 $ 56,309
Jul 15, 6 PM $ 0.0031
+0.10%
$ 310,200 $ 56,080
Jul 15, 5 PM $ 0.0031
-0.19%
$ 309,600 $ 56,219
Jul 15, 4 PM $ 0.00311
-0.64%
$ 310,500 $ 56,228
Jul 15, 3 PM $ 0.00313
+0.16%
$ 312,500 $ 56,042
Jul 15, 2 PM $ 0.00312
+0.16%
$ 312,200 $ 55,347
Jul 15, 1 PM $ 0.00312
+0.87%
$ 311,800 $ 54,891
Jul 15, 12 PM $ 0.00309
+1.48%
$ 309,100 $ 54,803
Jul 15, 11 AM $ 0.00305
+0.03%
$ 304,800 $ 54,538
Jul 15, 10 AM $ 0.00305
-0.10%
$ 304,600 $ 53,927
Jul 15, 9 AM $ 0.00305
-0.13%
$ 304,600 $ 53,299
Jul 15, 8 AM $ 0.00305
+0.07%
$ 304,800 $ 54,174
Jul 15, 7 AM $ 0.00305
-0.07%
$ 304,600 $ 54,205
Jul 15, 6 AM $ 0.00305
-0.03%
$ 305,200 $ 53,836
Jul 15, 5 AM $ 0.00305
+0.33%
$ 305,300 $ 53,815
Jul 15, 4 AM $ 0.00304
-0.10%
$ 304,200 $ 53,020
Jul 15, 3 AM $ 0.00304
+0.00%
$ 303,900 $ 53,589