Finance Ai Historical Data

F.AI Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00257
-0.35%
$ 256,800 $ 55,691
May 6, 7 AM $ 0.00258
+0.04%
$ 257,800 $ 54,918
May 6, 6 AM $ 0.00258
-0.16%
$ 257,600 $ 55,484
May 6, 5 AM $ 0.00258
-0.42%
$ 258,000 $ 54,830
May 6, 4 AM $ 0.00259
-0.04%
$ 258,900 $ 54,850
May 6, 3 AM $ 0.00259
+0.04%
$ 259,100 $ 55,106
May 6, 2 AM $ 0.00259
+0.43%
$ 259,000 $ 55,403
May 6, 1 AM $ 0.00258
+0.66%
$ 258,000 $ 55,699
May 6, 12 AM $ 0.00256
-0.04%
$ 256,400 $ 55,529
May 5, 11 PM $ 0.00256
-0.19%
$ 256,300 $ 55,396
May 5, 10 PM $ 0.00257
-0.54%
$ 256,800 $ 56,092
May 5, 9 PM $ 0.00258
-0.19%
$ 258,200 $ 55,918
May 5, 8 PM $ 0.00259
-0.54%
$ 258,600 $ 56,096
May 5, 7 PM $ 0.0026
+0.54%
$ 260,000 $ 56,255
May 5, 6 PM $ 0.00258
-1.41%
$ 257,900 $ 54,818
May 5, 5 PM $ 0.00261
-0.15%
$ 261,400 $ 55,447
May 5, 4 PM $ 0.00262
-0.38%
$ 262,300 $ 55,582
May 5, 3 PM $ 0.00263
-0.19%
$ 263,000 $ 55,829
May 5, 2 PM $ 0.00263
-0.15%
$ 263,300 $ 58,306
May 5, 1 PM $ 0.00264
-0.75%
$ 263,700 $ 61,505
May 5, 12 PM $ 0.00266
+1.26%
$ 265,700 $ 61,050
May 5, 11 AM $ 0.00261
+0.54%
$ 261,000 $ 62,229
May 5, 10 AM $ 0.0026
-0.12%
$ 259,800 $ 62,471
May 5, 9 AM $ 0.0026
-0.57%
$ 260,100 $ 62,412
May 5, 8 AM $ 0.00261
-0.23%
$ 260,700 $ 62,195
May 5, 7 AM $ 0.00262
+0.93%
$ 261,600 $ 62,879
May 5, 6 AM $ 0.00259
-0.27%
$ 259,100 $ 62,728
May 5, 5 AM $ 0.0026
-0.15%
$ 259,900 $ 63,120
May 5, 4 AM $ 0.0026
-0.04%
$ 260,000 $ 62,836
May 5, 3 AM $ 0.0026
+0.08%
$ 260,100 $ 62,693
May 5, 2 AM $ 0.0026
+0.81%
$ 260,000 $ 62,446
May 5, 1 AM $ 0.00258
-0.19%
$ 257,900 $ 63,264
May 5, 12 AM $ 0.00258
+0.31%
$ 258,200 $ 64,002
May 4, 11 PM $ 0.00257
-0.69%
$ 257,400 $ 63,754
May 4, 10 PM $ 0.00259
-0.27%
$ 259,200 $ 63,578
May 4, 9 PM $ 0.0026
+1.17%
$ 259,900 $ 63,644
May 4, 8 PM $ 0.00257
+0.39%
$ 256,900 $ 62,763
May 4, 7 PM $ 0.00256
+0.35%
$ 256,100 $ 62,860
May 4, 6 PM $ 0.00255
-1.01%
$ 255,200 $ 63,189
May 4, 5 PM $ 0.00257
+1.22%
$ 256,900 $ 63,155
May 4, 4 PM $ 0.00254
+0.12%
$ 253,800 $ 63,201
May 4, 3 PM $ 0.00253
-2.69%
$ 253,300 $ 63,034
May 4, 2 PM $ 0.0026
-2.80%
$ 260,300 $ 59,989
May 4, 1 PM $ 0.00268
+0.56%
$ 267,800 $ 56,958
May 4, 12 PM $ 0.00266
-2.56%
$ 266,500 $ 57,295
May 4, 11 AM $ 0.00273
+0.22%
$ 273,500 $ 56,201
May 4, 10 AM $ 0.00273
-2.22%
$ 272,900 $ 56,206
May 4, 9 AM $ 0.00279
+0.90%
$ 279,100 $ 56,100
May 4, 8 AM $ 0.00277
+0.44%
$ 277,000 $ 57,784
May 4, 7 AM $ 0.00276
+0.07%
$ 275,700 $ 58,274