Finance Ai Historical Data

F.AI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00756
+0.15%
$ 756,300 $ 108,237
Mar 17, 7 AM $ 0.00755
+2.47%
$ 755,100 $ 109,230
Mar 17, 6 AM $ 0.00737
-0.23%
$ 737,200 $ 108,319
Mar 17, 5 AM $ 0.00737
-3.83%
$ 737,500 $ 112,218
Mar 17, 4 AM $ 0.00767
+1.79%
$ 766,900 $ 108,201
Mar 17, 3 AM $ 0.00751
-3.42%
$ 750,700 $ 108,103
Mar 17, 2 AM $ 0.0078
-1.23%
$ 779,900 $ 111,184
Mar 17, 1 AM $ 0.0079
+0.20%
$ 790,300 $ 110,955
Mar 17, 12 AM $ 0.00789
+1.60%
$ 788,700 $ 110,934
Mar 16, 11 PM $ 0.00776
-1.65%
$ 776,300 $ 112,181
Mar 16, 10 PM $ 0.00796
-2.64%
$ 796,400 $ 114,042
Mar 16, 9 PM $ 0.00818
+2.24%
$ 818,000 $ 121,954
Mar 16, 8 PM $ 0.008
+3.04%
$ 800,000 $ 126,990
Mar 16, 7 PM $ 0.00779
-3.35%
$ 778,900 $ 125,722
Mar 16, 6 PM $ 0.00801
+7.49%
$ 800,900 $ 123,076
Mar 16, 5 PM $ 0.00745
+0.36%
$ 745,200 $ 115,379
Mar 16, 4 PM $ 0.00742
-0.31%
$ 741,900 $ 115,568
Mar 16, 3 PM $ 0.00744
+1.50%
$ 744,300 $ 115,092
Mar 16, 2 PM $ 0.00733
+0.22%
$ 733,100 $ 113,890
Mar 16, 1 PM $ 0.00737
-0.94%
$ 736,000 $ 114,115
Mar 16, 12 PM $ 0.00744
+2.49%
$ 743,600 $ 104,168
Mar 16, 11 AM $ 0.00725
-2.37%
$ 725,500 $ 101,293
Mar 16, 10 AM $ 0.00742
-0.17%
$ 742,000 $ 100,527
Mar 16, 9 AM $ 0.00743
+1.95%
$ 743,500 $ 105,222
Mar 16, 8 AM $ 0.00729
-3.85%
$ 729,100 $ 102,302
Mar 16, 7 AM $ 0.0076
+0.54%
$ 760,100 $ 99,960
Mar 16, 6 AM $ 0.00756
-2.48%
$ 756,000 $ 99,048
Mar 16, 5 AM $ 0.00777
+0.97%
$ 777,400 $ 94,741
Mar 16, 4 AM $ 0.00769
+2.36%
$ 768,900 $ 94,051
Mar 16, 3 AM $ 0.00754
+1.92%
$ 754,400 $ 93,366
Mar 16, 2 AM $ 0.00744
+4.42%
$ 744,400 $ 89,760
Mar 16, 1 AM $ 0.00713
-1.83%
$ 712,900 $ 89,088
Mar 16, 12 AM $ 0.00731
-2.23%
$ 730,600 $ 87,437
Mar 15, 11 PM $ 0.00747
-6.77%
$ 747,300 $ 85,144
Mar 15, 10 PM $ 0.00802
+1.82%
$ 801,600 $ 82,483
Mar 15, 9 PM $ 0.00801
+17.50%
$ 800,900 $ 74,878
Mar 15, 8 PM $ 0.00681
+0.80%
$ 681,400 $ 66,382
Mar 15, 7 PM $ 0.00676
-0.44%
$ 676,300 $ 67,185
Mar 15, 6 PM $ 0.0068
+1.09%
$ 680,000 $ 67,306
Mar 15, 5 PM $ 0.00673
-1.41%
$ 673,100 $ 68,035
Mar 15, 4 PM $ 0.00683
+1.68%
$ 682,700 $ 68,526
Mar 15, 3 PM $ 0.0067
-1.70%
$ 670,100 $ 69,547
Mar 15, 2 PM $ 0.00681
-0.84%
$ 681,000 $ 68,122
Mar 15, 1 PM $ 0.00687
-1.55%
$ 686,800 $ 68,850
Mar 15, 12 PM $ 0.00698
-0.78%
$ 698,000 $ 69,778
Mar 15, 11 AM $ 0.00704
+1.37%
$ 704,300 $ 68,952
Mar 15, 10 AM $ 0.00695
+0.77%
$ 694,800 $ 72,428
Mar 15, 9 AM $ 0.00689
+1.56%
$ 689,500 $ 66,872
Mar 15, 8 AM $ 0.00681
-1.52%
$ 681,100 $ 67,053
Mar 15, 7 AM $ 0.00692
-0.72%
$ 691,600 $ 66,529