Finance Ai Historical Data

F.AI Page 14
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00368
+0.00%
$ 368,500 $ 77,713
3:07 AM $ 0.0037
+0.00%
$ 368,500 $ 77,713
3:06 AM $ 0.0037
+0.00%
$ 368,500 $ 77,772
3:04 AM $ 0.0037
+0.00%
$ 370,000 $ 77,791
3:03 AM $ 0.00367
+0.00%
$ 370,000 $ 77,808
3:01 AM $ 0.00368
-0.41%
$ 370,000 $ 77,829
3:00 AM $ 0.00369
+0.00%
$ 370,000 $ 77,811
2:59 AM $ 0.00369
+0.00%
$ 369,000 $ 77,811
2:57 AM $ 0.0037
+0.00%
$ 369,000 $ 77,706
2:56 AM $ 0.0037
+0.00%
$ 369,000 $ 77,706
2:55 AM $ 0.0037
+0.00%
$ 369,000 $ 77,641
2:54 AM $ 0.0037
+0.00%
$ 369,700 $ 77,641
2:53 AM $ 0.0037
+0.08%
$ 369,700 $ 77,595
2:51 AM $ 0.0037
+0.00%
$ 369,700 $ 77,552
2:50 AM $ 0.0037
+0.00%
$ 369,700 $ 77,552
2:49 AM $ 0.0037
+0.03%
$ 369,800 $ 77,589
2:47 AM $ 0.0037
+0.00%
$ 369,800 $ 77,530
2:46 AM $ 0.0037
+0.00%
$ 369,800 $ 77,530
2:45 AM $ 0.0037
+0.00%
$ 369,800 $ 77,466
2:43 AM $ 0.0037
+0.00%
$ 369,700 $ 77,498
2:42 AM $ 0.0037
+0.00%
$ 369,700 $ 77,551
2:41 AM $ 0.0037
+0.00%
$ 369,700 $ 77,551
2:40 AM $ 0.0037
+0.00%
$ 369,700 $ 77,498
2:38 AM $ 0.0037
+0.00%
$ 369,600 $ 77,458
2:37 AM $ 0.0037
+0.00%
$ 369,600 $ 77,494
2:36 AM $ 0.00371
+0.00%
$ 369,600 $ 77,494
2:35 AM $ 0.00371
+0.00%
$ 369,600 $ 77,435
2:34 AM $ 0.00371
+0.00%
$ 370,700 $ 77,435
2:33 AM $ 0.00371
+0.00%
$ 370,700 $ 77,342
2:32 AM $ 0.00371
+0.00%
$ 370,700 $ 77,342
2:31 AM $ 0.00371
+0.00%
$ 370,700 $ 77,359
2:29 AM $ 0.0037
+0.00%
$ 370,500 $ 77,380
2:28 AM $ 0.0037
+0.00%
$ 370,500 $ 77,380
2:27 AM $ 0.00372
+0.00%
$ 370,500 $ 77,383
2:26 AM $ 0.00371
+0.00%
$ 370,500 $ 77,383
2:25 AM $ 0.00371
+0.00%
$ 370,500 $ 77,397
2:24 AM $ 0.00371
+0.00%
$ 371,000 $ 77,397
2:23 AM $ 0.00371
+0.00%
$ 371,000 $ 77,409
2:22 AM $ 0.00371
+0.00%
$ 371,000 $ 77,409
2:21 AM $ 0.00371
+0.03%
$ 371,000 $ 77,456
2:19 AM $ 0.00371
+0.00%
$ 370,900 $ 77,400
2:18 AM $ 0.00371
+0.00%
$ 370,900 $ 77,485
2:17 AM $ 0.00371
+0.00%
$ 370,900 $ 77,485
2:16 AM $ 0.00371
+0.00%
$ 370,900 $ 77,488
2:15 AM $ 0.00371
+0.00%
$ 370,900 $ 77,488
2:14 AM $ 0.00371
+0.00%
$ 371,200 $ 77,460
2:13 AM $ 0.00371
+0.00%
$ 371,200 $ 77,364
2:11 AM $ 0.00371
+0.00%
$ 371,200 $ 77,295
2:10 AM $ 0.00371
+0.00%
$ 371,200 $ 77,295
2:09 AM $ 0.00371
+0.00%
$ 371,300 $ 77,283