Finance Ai Historical Data

F.AI Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00275
-0.43%
$ 275,500 $ 58,135
May 4, 5 AM $ 0.00277
+0.51%
$ 276,700 $ 57,841
May 4, 4 AM $ 0.00275
+0.04%
$ 275,500 $ 57,665
May 4, 3 AM $ 0.00275
+0.36%
$ 275,400 $ 57,162
May 4, 2 AM $ 0.00274
+0.96%
$ 274,300 $ 57,276
May 4, 1 AM $ 0.00271
+0.44%
$ 271,000 $ 56,501
May 4, 12 AM $ 0.0027
-0.77%
$ 269,800 $ 56,008
May 3, 11 PM $ 0.00272
-0.11%
$ 271,900 $ 56,284
May 3, 10 PM $ 0.00272
+0.26%
$ 271,800 $ 55,814
May 3, 9 PM $ 0.00271
+0.52%
$ 271,400 $ 55,552
May 3, 8 PM $ 0.0027
-0.26%
$ 270,300 $ 56,361
May 3, 7 PM $ 0.00271
+0.33%
$ 271,000 $ 56,709
May 3, 6 PM $ 0.00271
+0.04%
$ 270,800 $ 57,224
May 3, 5 PM $ 0.00271
-0.04%
$ 270,700 $ 57,144
May 3, 4 PM $ 0.00271
-0.04%
$ 270,900 $ 56,989
May 3, 3 PM $ 0.00271
+0.04%
$ 271,000 $ 56,986
May 3, 2 PM $ 0.00271
+0.04%
$ 271,100 $ 57,392
May 3, 1 PM $ 0.00271
+0.00%
$ 270,900 $ 57,316
May 3, 12 PM $ 0.00271
+0.11%
$ 270,900 $ 58,010
May 3, 11 AM $ 0.00271
-0.07%
$ 270,900 $ 57,288
May 3, 10 AM $ 0.00271
-0.26%
$ 271,100 $ 57,856
May 3, 9 AM $ 0.00272
+3.42%
$ 272,100 $ 58,302
May 3, 8 AM $ 0.00263
-5.49%
$ 263,300 $ 56,679
May 3, 7 AM $ 0.00279
+0.00%
$ 278,600 $ 56,219
May 3, 6 AM $ 0.00279
+0.07%
$ 278,700 $ 56,355
May 3, 5 AM $ 0.00279
-0.04%
$ 278,600 $ 56,109
May 3, 4 AM $ 0.00279
+0.04%
$ 278,700 $ 56,485
May 3, 3 AM $ 0.00279
+0.11%
$ 278,700 $ 57,331
May 3, 2 AM $ 0.00279
-0.39%
$ 278,700 $ 57,612
May 3, 1 AM $ 0.0028
+0.07%
$ 279,800 $ 57,371
May 3, 12 AM $ 0.0028
+0.21%
$ 280,000 $ 58,051
May 2, 11 PM $ 0.0028
-0.04%
$ 279,900 $ 58,219
May 2, 10 PM $ 0.0028
+0.11%
$ 279,900 $ 58,815
May 2, 9 PM $ 0.00279
+0.32%
$ 279,500 $ 58,693
May 2, 8 PM $ 0.00279
+1.02%
$ 278,600 $ 58,288
May 2, 7 PM $ 0.00276
+0.99%
$ 276,300 $ 58,091
May 2, 6 PM $ 0.00274
-0.18%
$ 274,100 $ 57,778
May 2, 5 PM $ 0.00275
-0.72%
$ 274,900 $ 57,795
May 2, 4 PM $ 0.00277
+0.11%
$ 276,900 $ 57,975
May 2, 3 PM $ 0.00277
+0.11%
$ 276,600 $ 57,847
May 2, 2 PM $ 0.00276
+1.69%
$ 276,300 $ 57,388
May 2, 1 PM $ 0.00272
-0.73%
$ 271,700 $ 57,832
May 2, 12 PM $ 0.00274
-0.47%
$ 273,800 $ 57,453
May 2, 11 AM $ 0.00275
+0.07%
$ 275,000 $ 58,257
May 2, 10 AM $ 0.00274
+0.15%
$ 274,500 $ 57,986
May 2, 9 AM $ 0.00274
+0.18%
$ 274,000 $ 57,748
May 2, 8 AM $ 0.00273
-0.04%
$ 273,500 $ 57,931
May 2, 7 AM $ 0.00274
-0.11%
$ 273,700 $ 57,382
May 2, 6 AM $ 0.00274
+0.04%
$ 274,000 $ 57,582
May 2, 5 AM $ 0.00274
-0.22%
$ 273,900 $ 59,087