Finance Ai Historical Data

F.AI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00681
-1.52%
$ 681,100 $ 67,053
Mar 15, 7 AM $ 0.00692
-0.72%
$ 691,600 $ 66,529
Mar 15, 6 AM $ 0.00697
+2.07%
$ 696,600 $ 68,598
Mar 15, 5 AM $ 0.00682
+1.35%
$ 682,500 $ 69,717
Mar 15, 4 AM $ 0.00672
+0.21%
$ 671,800 $ 69,649
Mar 15, 3 AM $ 0.0067
-0.99%
$ 670,200 $ 74,612
Mar 15, 2 AM $ 0.00677
-0.32%
$ 676,900 $ 76,195
Mar 15, 1 AM $ 0.00679
+0.41%
$ 679,100 $ 77,510
Mar 15, 12 AM $ 0.00676
-1.11%
$ 676,300 $ 78,124
Mar 14, 11 PM $ 0.00684
-0.26%
$ 683,900 $ 79,322
Mar 14, 10 PM $ 0.00686
+0.47%
$ 686,000 $ 81,775
Mar 14, 9 PM $ 0.00684
-0.35%
$ 683,900 $ 83,522
Mar 14, 8 PM $ 0.00687
-1.01%
$ 686,900 $ 82,845
Mar 14, 7 PM $ 0.00693
+1.17%
$ 693,500 $ 81,955
Mar 14, 6 PM $ 0.00685
+2.57%
$ 685,200 $ 81,329
Mar 14, 5 PM $ 0.00668
-0.61%
$ 668,000 $ 80,861
Mar 14, 4 PM $ 0.00672
-2.48%
$ 672,100 $ 82,011
Mar 14, 3 PM $ 0.00689
-0.19%
$ 689,300 $ 83,159
Mar 14, 2 PM $ 0.00693
-0.59%
$ 693,300 $ 93,510
Mar 14, 1 PM $ 0.00697
+0.07%
$ 697,400 $ 99,188
Mar 14, 12 PM $ 0.00697
-1.90%
$ 696,900 $ 100,503
Mar 14, 11 AM $ 0.0071
+4.41%
$ 710,400 $ 100,899
Mar 14, 10 AM $ 0.0068
+1.45%
$ 680,400 $ 99,676
Mar 14, 9 AM $ 0.00671
+0.09%
$ 670,600 $ 104,339
Mar 14, 8 AM $ 0.0067
-0.09%
$ 670,000 $ 104,359
Mar 14, 7 AM $ 0.00671
+1.93%
$ 670,600 $ 103,790
Mar 14, 6 AM $ 0.00656
-2.13%
$ 656,000 $ 102,254
Mar 14, 5 AM $ 0.0067
-1.34%
$ 670,300 $ 101,024
Mar 14, 4 AM $ 0.00679
-0.45%
$ 678,700 $ 100,393
Mar 14, 3 AM $ 0.00682
-1.40%
$ 681,800 $ 95,765
Mar 14, 2 AM $ 0.0069
+1.74%
$ 690,000 $ 93,932
Mar 14, 1 AM $ 0.00679
-0.37%
$ 678,700 $ 92,526
Mar 14, 12 AM $ 0.00681
-2.01%
$ 681,200 $ 92,488
Mar 13, 11 PM $ 0.00696
+2.10%
$ 696,500 $ 92,106
Mar 13, 10 PM $ 0.00681
-1.46%
$ 681,500 $ 89,137
Mar 13, 9 PM $ 0.00692
-3.65%
$ 691,600 $ 87,504
Mar 13, 8 PM $ 0.00718
+0.81%
$ 717,800 $ 87,823
Mar 13, 7 PM $ 0.00712
-2.75%
$ 711,900 $ 88,339
Mar 13, 6 PM $ 0.00732
-0.58%
$ 732,000 $ 89,248
Mar 13, 5 PM $ 0.00736
-2.39%
$ 736,400 $ 89,210
Mar 13, 4 PM $ 0.00754
-1.54%
$ 754,400 $ 86,941
Mar 13, 3 PM $ 0.00765
+3.95%
$ 765,400 $ 85,067
Mar 13, 2 PM $ 0.00744
+9.13%
$ 744,300 $ 74,737
Mar 13, 1 PM $ 0.00682
+4.65%
$ 682,000 $ 67,870
Mar 13, 12 PM $ 0.0065
-0.75%
$ 649,700 $ 68,211
Mar 13, 11 AM $ 0.00653
-2.35%
$ 653,500 $ 68,679
Mar 13, 10 AM $ 0.0067
+2.10%
$ 669,800 $ 66,606
Mar 13, 9 AM $ 0.00656
+2.29%
$ 655,900 $ 62,238
Mar 13, 8 AM $ 0.00641
-1.32%
$ 641,200 $ 62,835
Mar 13, 7 AM $ 0.0065
+0.73%
$ 649,800 $ 62,939