Finance Ai Historical Data

F.AI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00304
+0.00%
$ 303,900 $ 53,589
Jul 15, 2 AM $ 0.00304
-0.23%
$ 303,900 $ 53,112
Jul 15, 1 AM $ 0.00305
+0.23%
$ 304,700 $ 53,050
Jul 15, 12 AM $ 0.00304
-0.03%
$ 304,100 $ 53,079
Jul 14, 11 PM $ 0.00304
+0.33%
$ 304,200 $ 53,930
Jul 14, 10 PM $ 0.00303
+0.03%
$ 303,200 $ 54,368
Jul 14, 9 PM $ 0.00303
-0.03%
$ 302,900 $ 54,621
Jul 14, 8 PM $ 0.00303
-0.20%
$ 303,000 $ 56,925
Jul 14, 7 PM $ 0.00304
+0.50%
$ 303,700 $ 57,054
Jul 14, 6 PM $ 0.00302
-0.75%
$ 302,500 $ 56,638
Jul 14, 5 PM $ 0.00305
+0.40%
$ 304,800 $ 57,372
Jul 14, 4 PM $ 0.00304
-0.52%
$ 303,600 $ 58,105
Jul 14, 3 PM $ 0.00305
+0.39%
$ 305,200 $ 58,510
Jul 14, 2 PM $ 0.00304
-0.69%
$ 304,100 $ 58,499
Jul 14, 1 PM $ 0.00306
+1.49%
$ 306,200 $ 57,850
Jul 14, 12 PM $ 0.00302
+3.75%
$ 301,700 $ 57,545
Jul 14, 11 AM $ 0.00291
-0.03%
$ 290,700 $ 57,772
Jul 14, 10 AM $ 0.00291
+0.07%
$ 290,800 $ 57,881
Jul 14, 9 AM $ 0.00291
+0.03%
$ 290,800 $ 58,650
Jul 14, 8 AM $ 0.00291
-0.03%
$ 290,600 $ 58,129
Jul 14, 7 AM $ 0.00291
+0.03%
$ 290,700 $ 58,417
Jul 14, 6 AM $ 0.00291
-0.31%
$ 290,600 $ 58,616
Jul 14, 5 AM $ 0.00292
+0.28%
$ 291,500 $ 59,864
Jul 14, 4 AM $ 0.00291
+0.10%
$ 290,700 $ 60,291
Jul 14, 3 AM $ 0.0029
-0.41%
$ 290,400 $ 60,145
Jul 14, 2 AM $ 0.00292
-0.31%
$ 291,600 $ 60,084
Jul 14, 1 AM $ 0.00292
-0.17%
$ 291,900 $ 60,436
Jul 14, 12 AM $ 0.00292
+0.45%
$ 292,400 $ 60,145
Jul 13, 11 PM $ 0.00291
-0.27%
$ 290,500 $ 59,958
Jul 13, 10 PM $ 0.00291
+0.38%
$ 291,300 $ 59,412
Jul 13, 9 PM $ 0.0029
-0.45%
$ 290,200 $ 59,331
Jul 13, 8 PM $ 0.00292
+0.03%
$ 291,500 $ 57,029
Jul 13, 7 PM $ 0.00292
+0.17%
$ 291,900 $ 56,808
Jul 13, 6 PM $ 0.00291
+0.21%
$ 291,100 $ 56,945
Jul 13, 5 PM $ 0.0029
-0.48%
$ 290,400 $ 56,952
Jul 13, 4 PM $ 0.00292
-0.82%
$ 291,800 $ 56,023
Jul 13, 3 PM $ 0.00294
+0.48%
$ 294,100 $ 55,433
Jul 13, 2 PM $ 0.00293
+0.31%
$ 292,600 $ 55,065
Jul 13, 1 PM $ 0.00292
-0.44%
$ 292,200 $ 55,879
Jul 13, 12 PM $ 0.00294
-0.07%
$ 293,600 $ 55,808
Jul 13, 11 AM $ 0.00294
+0.17%
$ 293,800 $ 55,554
Jul 13, 10 AM $ 0.00293
-0.88%
$ 293,400 $ 54,962
Jul 13, 9 AM $ 0.00296
-0.27%
$ 296,000 $ 54,960
Jul 13, 8 AM $ 0.00297
-0.50%
$ 297,000 $ 55,771
Jul 13, 7 AM $ 0.00298
+0.85%
$ 297,900 $ 55,031
Jul 13, 6 AM $ 0.00295
-0.67%
$ 295,300 $ 55,024
Jul 13, 5 AM $ 0.00297
+0.27%
$ 297,000 $ 54,392
Jul 13, 4 AM $ 0.00297
+0.03%
$ 296,600 $ 54,493
Jul 13, 3 AM $ 0.00297
-1.50%
$ 296,500 $ 54,486
Jul 13, 2 AM $ 0.00301
-0.07%
$ 300,800 $ 54,516