Finance Ai Historical Data

F.AI Page 15
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00366
+0.00%
$ 366,300 $ 78,906
5:48 AM $ 0.00366
+0.00%
$ 366,300 $ 78,916
5:47 AM $ 0.00366
+0.00%
$ 366,300 $ 78,955
5:46 AM $ 0.00366
+0.00%
$ 366,300 $ 78,955
5:45 AM $ 0.00366
+0.00%
$ 366,300 $ 78,890
5:44 AM $ 0.00366
+0.00%
$ 365,900 $ 78,890
5:43 AM $ 0.00366
+0.00%
$ 365,900 $ 78,803
5:42 AM $ 0.00366
+0.00%
$ 365,900 $ 78,803
5:41 AM $ 0.00366
+0.00%
$ 365,900 $ 78,896
5:40 AM $ 0.00366
+0.00%
$ 365,900 $ 78,896
5:39 AM $ 0.00366
+0.00%
$ 366,000 $ 79,005
5:38 AM $ 0.00366
+0.00%
$ 366,000 $ 79,005
5:37 AM $ 0.00366
+0.00%
$ 366,000 $ 79,039
5:36 AM $ 0.00366
+0.00%
$ 366,000 $ 79,039
5:35 AM $ 0.00366
+0.00%
$ 366,000 $ 78,984
5:34 AM $ 0.00366
+0.00%
$ 366,300 $ 78,984
5:33 AM $ 0.00366
+0.00%
$ 366,300 $ 79,001
5:32 AM $ 0.00366
+0.00%
$ 366,300 $ 79,001
5:31 AM $ 0.00366
+0.00%
$ 366,300 $ 78,971
5:30 AM $ 0.00366
+0.00%
$ 366,300 $ 78,971
5:29 AM $ 0.00365
+0.00%
$ 365,500 $ 78,927
5:28 AM $ 0.00365
+0.00%
$ 365,500 $ 78,927
5:27 AM $ 0.00365
+0.00%
$ 365,500 $ 78,962
5:26 AM $ 0.00365
+0.00%
$ 365,500 $ 78,962
5:25 AM $ 0.00367
+0.00%
$ 365,500 $ 79,026
5:24 AM $ 0.00367
+0.00%
$ 366,900 $ 79,026
5:23 AM $ 0.00366
+0.00%
$ 366,900 $ 79,029
5:22 AM $ 0.00365
+0.00%
$ 366,900 $ 79,029
5:21 AM $ 0.00366
+0.00%
$ 366,900 $ 78,987
5:20 AM $ 0.00364
+0.00%
$ 366,900 $ 78,987
5:19 AM $ 0.00367
+0.00%
$ 366,700 $ 78,971
5:18 AM $ 0.00367
+0.00%
$ 366,700 $ 78,931
5:17 AM $ 0.00367
+0.00%
$ 366,700 $ 78,931
5:16 AM $ 0.00367
+0.00%
$ 366,700 $ 78,966
5:15 AM $ 0.00367
+0.00%
$ 366,700 $ 78,966
5:14 AM $ 0.00367
+0.00%
$ 367,300 $ 79,000
5:13 AM $ 0.00367
+0.00%
$ 367,300 $ 79,000
5:12 AM $ 0.00367
+0.00%
$ 367,300 $ 79,015
5:11 AM $ 0.00367
+0.00%
$ 367,300 $ 79,108
5:10 AM $ 0.00367
+0.00%
$ 367,300 $ 79,108
5:09 AM $ 0.00367
+0.00%
$ 367,100 $ 79,150
5:08 AM $ 0.00367
+0.00%
$ 367,100 $ 79,150
5:07 AM $ 0.00367
+0.00%
$ 367,100 $ 79,186
5:06 AM $ 0.00367
+0.00%
$ 367,100 $ 79,186
5:05 AM $ 0.00367
+0.00%
$ 367,100 $ 79,167
5:04 AM $ 0.00367
+0.00%
$ 367,300 $ 79,123
5:03 AM $ 0.00367
+0.00%
$ 367,300 $ 79,123
5:02 AM $ 0.00366
+0.00%
$ 367,300 $ 79,089
5:01 AM $ 0.00366
+0.00%
$ 367,300 $ 79,089
5:00 AM $ 0.00367
+0.00%
$ 367,300 $ 79,103