Finance Ai Historical Data

F.AI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00641
-1.32%
$ 641,200 $ 62,835
Mar 13, 7 AM $ 0.0065
+0.73%
$ 649,800 $ 62,939
Mar 13, 6 AM $ 0.00645
-0.65%
$ 645,000 $ 62,332
Mar 13, 5 AM $ 0.00649
-0.03%
$ 649,200 $ 62,003
Mar 13, 4 AM $ 0.00649
+0.00%
$ 649,400 $ 62,831
Mar 13, 3 AM $ 0.00649
+0.76%
$ 649,100 $ 64,376
Mar 13, 2 AM $ 0.00644
-0.03%
$ 643,700 $ 64,453
Mar 13, 1 AM $ 0.00644
+0.09%
$ 643,900 $ 66,678
Mar 13, 12 AM $ 0.00643
+0.66%
$ 642,900 $ 66,690
Mar 12, 11 PM $ 0.00639
+0.47%
$ 638,700 $ 67,750
Mar 12, 10 PM $ 0.00636
+0.32%
$ 635,700 $ 70,516
Mar 12, 9 PM $ 0.00634
-1.41%
$ 634,300 $ 73,665
Mar 12, 8 PM $ 0.00644
+1.95%
$ 643,600 $ 74,140
Mar 12, 7 PM $ 0.00631
-1.82%
$ 631,300 $ 87,317
Mar 12, 6 PM $ 0.00643
-0.26%
$ 643,500 $ 86,215
Mar 12, 5 PM $ 0.00645
-0.81%
$ 645,200 $ 87,778
Mar 12, 4 PM $ 0.00651
+0.57%
$ 650,800 $ 88,966
Mar 12, 3 PM $ 0.00648
+1.23%
$ 647,600 $ 89,866
Mar 12, 2 PM $ 0.00639
-1.65%
$ 639,300 $ 90,928
Mar 12, 1 PM $ 0.0065
-2.91%
$ 650,200 $ 93,317
Mar 12, 12 PM $ 0.0067
-0.84%
$ 669,800 $ 90,762
Mar 12, 11 AM $ 0.00674
+4.81%
$ 673,600 $ 90,704
Mar 12, 10 AM $ 0.00644
-0.26%
$ 643,800 $ 89,945
Mar 12, 9 AM $ 0.00646
-1.63%
$ 645,600 $ 89,951
Mar 12, 8 AM $ 0.00656
-0.26%
$ 656,300 $ 89,872
Mar 12, 7 AM $ 0.00658
-0.05%
$ 657,900 $ 90,616
Mar 12, 6 AM $ 0.00659
-0.54%
$ 658,700 $ 91,034
Mar 12, 5 AM $ 0.00663
+2.39%
$ 663,200 $ 92,699
Mar 12, 4 AM $ 0.00647
+0.57%
$ 647,300 $ 92,308
Mar 12, 3 AM $ 0.00644
+0.61%
$ 643,600 $ 90,626
Mar 12, 2 AM $ 0.0064
-4.89%
$ 640,300 $ 92,017
Mar 12, 1 AM $ 0.00673
-1.26%
$ 673,100 $ 89,738
Mar 12, 12 AM $ 0.00682
+0.24%
$ 681,700 $ 90,061
Mar 11, 11 PM $ 0.00679
+0.21%
$ 679,200 $ 89,186
Mar 11, 10 PM $ 0.00679
-1.18%
$ 679,000 $ 86,900
Mar 11, 9 PM $ 0.00687
+1.97%
$ 687,300 $ 84,413
Mar 11, 8 PM $ 0.00679
+5.06%
$ 679,200 $ 85,058
Mar 11, 7 PM $ 0.00646
-0.57%
$ 645,900 $ 71,928
Mar 11, 6 PM $ 0.0065
+3.65%
$ 649,700 $ 75,011
Mar 11, 5 PM $ 0.00627
-2.58%
$ 626,800 $ 74,376
Mar 11, 4 PM $ 0.00643
-0.08%
$ 643,500 $ 75,993
Mar 11, 3 PM $ 0.00642
-2.34%
$ 641,900 $ 86,535
Mar 11, 2 PM $ 0.00656
-4.22%
$ 656,400 $ 87,641
Mar 11, 1 PM $ 0.00685
+1.87%
$ 685,300 $ 89,857
Mar 11, 12 PM $ 0.00673
-1.52%
$ 672,900 $ 98,673
Mar 11, 11 AM $ 0.00683
-0.15%
$ 683,000 $ 100,015
Mar 11, 10 AM $ 0.00684
-0.88%
$ 684,000 $ 105,412
Mar 11, 9 AM $ 0.0069
+2.48%
$ 690,100 $ 111,663
Mar 11, 8 AM $ 0.00673
-0.09%
$ 673,400 $ 111,336
Mar 11, 7 AM $ 0.00674
-0.03%
$ 673,700 $ 112,343