Finance Ai Historical Data

F.AI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00301
-0.59%
$ 301,100 $ 54,492
Jul 13, 12 AM $ 0.00303
+1.10%
$ 302,600 $ 54,909
Jul 12, 11 PM $ 0.00299
-0.17%
$ 299,500 $ 54,609
Jul 12, 10 PM $ 0.003
-1.67%
$ 299,800 $ 54,439
Jul 12, 9 PM $ 0.00304
-0.16%
$ 304,500 $ 54,259
Jul 12, 8 PM $ 0.00305
-0.13%
$ 305,000 $ 53,790
Jul 12, 7 PM $ 0.00306
+0.16%
$ 305,700 $ 54,406
Jul 12, 6 PM $ 0.00305
-0.65%
$ 305,200 $ 54,750
Jul 12, 5 PM $ 0.00307
+0.07%
$ 307,100 $ 54,229
Jul 12, 4 PM $ 0.00307
-0.26%
$ 306,900 $ 54,550
Jul 12, 3 PM $ 0.00308
+0.00%
$ 307,800 $ 54,766
Jul 12, 2 PM $ 0.00308
-0.06%
$ 307,600 $ 54,846
Jul 12, 1 PM $ 0.00308
+0.23%
$ 307,900 $ 54,132
Jul 12, 12 PM $ 0.00307
+0.85%
$ 307,200 $ 53,915
Jul 12, 11 AM $ 0.00305
-0.16%
$ 305,200 $ 54,440
Jul 12, 10 AM $ 0.00306
-0.23%
$ 305,700 $ 54,762
Jul 12, 9 AM $ 0.00307
-0.20%
$ 306,800 $ 54,798
Jul 12, 8 AM $ 0.00307
+2.09%
$ 307,400 $ 53,354
Jul 12, 7 AM $ 0.00301
-1.15%
$ 301,500 $ 53,985
Jul 12, 6 AM $ 0.00305
+0.00%
$ 305,000 $ 53,717
Jul 12, 5 AM $ 0.00305
-0.75%
$ 305,100 $ 53,684
Jul 12, 4 AM $ 0.00307
+0.00%
$ 307,400 $ 53,451
Jul 12, 3 AM $ 0.00307
+1.02%
$ 307,400 $ 52,838
Jul 12, 2 AM $ 0.00304
-1.04%
$ 304,100 $ 52,872
Jul 12, 1 AM $ 0.00307
+1.09%
$ 307,400 $ 52,874
Jul 12, 12 AM $ 0.00304
+0.16%
$ 304,100 $ 52,896
Jul 11, 11 PM $ 0.00304
-1.20%
$ 303,800 $ 52,716
Jul 11, 10 PM $ 0.00308
-0.06%
$ 307,500 $ 52,648
Jul 11, 9 PM $ 0.00308
-0.13%
$ 307,700 $ 52,408
Jul 11, 8 PM $ 0.00308
+1.15%
$ 307,500 $ 53,026
Jul 11, 7 PM $ 0.00304
-1.40%
$ 303,800 $ 52,628
Jul 11, 6 PM $ 0.00308
+0.16%
$ 308,400 $ 54,187
Jul 11, 5 PM $ 0.00308
-0.23%
$ 307,900 $ 54,370
Jul 11, 4 PM $ 0.00307
+0.96%
$ 306,500 $ 54,492
Jul 11, 3 PM $ 0.00304
+0.40%
$ 303,600 $ 55,295
Jul 11, 2 PM $ 0.00302
+0.00%
$ 302,400 $ 60,302
Jul 11, 1 PM $ 0.00302
+0.53%
$ 302,400 $ 60,757
Jul 11, 12 PM $ 0.00301
+0.00%
$ 300,900 $ 61,209
Jul 11, 11 AM $ 0.00301
-0.03%
$ 300,600 $ 61,035
Jul 11, 10 AM $ 0.00301
+0.70%
$ 300,700 $ 61,745
Jul 11, 9 AM $ 0.00299
+0.00%
$ 298,700 $ 61,732
Jul 11, 8 AM $ 0.00299
+0.00%
$ 298,600 $ 62,334
Jul 11, 7 AM $ 0.00299
+0.07%
$ 298,800 $ 62,057
Jul 11, 6 AM $ 0.00299
+0.03%
$ 298,600 $ 63,763
Jul 11, 5 AM $ 0.00298
-0.17%
$ 298,500 $ 64,612
Jul 11, 4 AM $ 0.00299
+0.10%
$ 299,300 $ 64,672
Jul 11, 3 AM $ 0.00299
-0.63%
$ 299,300 $ 64,918
Jul 11, 2 AM $ 0.00301
-0.03%
$ 301,200 $ 64,786
Jul 11, 1 AM $ 0.00301
+0.03%
$ 301,300 $ 64,791
Jul 11, 12 AM $ 0.00301
+0.03%
$ 301,000 $ 64,417