Finance Ai Historical Data

F.AI Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00274
-0.22%
$ 273,900 $ 59,087
May 2, 4 AM $ 0.00274
-0.69%
$ 274,500 $ 59,351
May 2, 3 AM $ 0.00276
+0.14%
$ 276,400 $ 59,045
May 2, 2 AM $ 0.00276
-0.04%
$ 276,100 $ 58,884
May 2, 1 AM $ 0.00276
+0.44%
$ 275,900 $ 59,694
May 2, 12 AM $ 0.00275
+0.00%
$ 274,800 $ 59,080
May 1, 11 PM $ 0.00275
-0.07%
$ 274,800 $ 59,860
May 1, 10 PM $ 0.00275
+0.00%
$ 275,000 $ 59,609
May 1, 9 PM $ 0.00275
-0.33%
$ 275,000 $ 59,185
May 1, 8 PM $ 0.00276
-0.90%
$ 275,700 $ 59,967
May 1, 7 PM $ 0.00278
-0.14%
$ 278,200 $ 60,322
May 1, 6 PM $ 0.00279
+0.29%
$ 278,800 $ 60,047
May 1, 5 PM $ 0.00278
-0.22%
$ 278,000 $ 59,952
May 1, 4 PM $ 0.00279
+0.18%
$ 278,600 $ 59,738
May 1, 3 PM $ 0.00278
-0.25%
$ 277,900 $ 59,926
May 1, 2 PM $ 0.00279
+0.50%
$ 278,800 $ 60,368
May 1, 1 PM $ 0.00278
+0.33%
$ 277,600 $ 60,272
May 1, 12 PM $ 0.00276
-0.29%
$ 276,500 $ 59,888
May 1, 11 AM $ 0.00277
+0.22%
$ 277,300 $ 59,587
May 1, 10 AM $ 0.00277
+0.11%
$ 276,900 $ 61,583
May 1, 9 AM $ 0.00276
+0.14%
$ 276,300 $ 61,615
May 1, 8 AM $ 0.00276
-0.25%
$ 275,900 $ 61,464
May 1, 7 AM $ 0.00277
+0.07%
$ 276,700 $ 61,347
May 1, 6 AM $ 0.00277
-1.53%
$ 276,600 $ 61,190
May 1, 5 AM $ 0.00281
+0.07%
$ 280,900 $ 59,907
May 1, 4 AM $ 0.00281
+0.00%
$ 280,900 $ 59,063
May 1, 3 AM $ 0.00281
+0.11%
$ 280,900 $ 58,731
May 1, 2 AM $ 0.00281
+0.57%
$ 280,600 $ 58,488
May 1, 1 AM $ 0.00278
-0.14%
$ 278,500 $ 58,539
May 1, 12 AM $ 0.00279
+0.91%
$ 278,600 $ 58,750
Apr 30, 11 PM $ 0.00276
+0.00%
$ 276,100 $ 58,150
Apr 30, 10 PM $ 0.00276
+0.07%
$ 276,200 $ 57,330
Apr 30, 9 PM $ 0.00276
-1.08%
$ 276,000 $ 57,920
Apr 30, 8 PM $ 0.00279
+1.23%
$ 279,000 $ 61,818
Apr 30, 7 PM $ 0.00275
-0.18%
$ 275,100 $ 61,792
Apr 30, 6 PM $ 0.00276
+0.44%
$ 275,600 $ 61,874
Apr 30, 5 PM $ 0.00274
+0.11%
$ 274,400 $ 61,652
Apr 30, 4 PM $ 0.00274
-1.19%
$ 274,200 $ 61,881
Apr 30, 3 PM $ 0.00277
+0.04%
$ 277,500 $ 61,556
Apr 30, 2 PM $ 0.00277
-0.43%
$ 277,400 $ 61,453
Apr 30, 1 PM $ 0.00278
+0.76%
$ 278,500 $ 61,532
Apr 30, 12 PM $ 0.00276
-0.14%
$ 276,400 $ 61,751
Apr 30, 11 AM $ 0.00277
-1.25%
$ 276,800 $ 61,588
Apr 30, 10 AM $ 0.0028
-0.07%
$ 280,100 $ 59,680
Apr 30, 9 AM $ 0.0028
-0.04%
$ 280,200 $ 59,665
Apr 30, 8 AM $ 0.0028
-0.07%
$ 280,200 $ 59,881
Apr 30, 7 AM $ 0.0028
+1.85%
$ 280,300 $ 59,927
Apr 30, 6 AM $ 0.00275
-0.07%
$ 275,100 $ 59,981
Apr 30, 5 AM $ 0.00275
-0.36%
$ 275,200 $ 60,033
Apr 30, 4 AM $ 0.00276
-0.50%
$ 276,200 $ 61,106