Finance Ai Historical Data

F.AI Page 16
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00251
+0.00%
$ 250,600 $ 57,802
7:17 PM $ 0.0025
+0.00%
$ 250,600 $ 57,805
7:16 PM $ 0.0025
+0.00%
$ 250,600 $ 57,797
7:15 PM $ 0.0025
+0.00%
$ 250,600 $ 57,800
7:14 PM $ 0.0025
+0.00%
$ 250,500 $ 57,812
7:13 PM $ 0.0025
+0.00%
$ 250,500 $ 57,831
7:12 PM $ 0.0025
+0.00%
$ 250,500 $ 57,856
7:11 PM $ 0.0025
+0.00%
$ 250,500 $ 57,835
7:10 PM $ 0.0025
+0.00%
$ 250,500 $ 57,827
7:09 PM $ 0.0025
+0.00%
$ 250,500 $ 57,810
7:08 PM $ 0.0025
+0.00%
$ 250,500 $ 57,758
7:07 PM $ 0.0025
+0.00%
$ 250,500 $ 57,730
7:06 PM $ 0.0025
+0.00%
$ 250,500 $ 57,699
7:05 PM $ 0.0025
+0.00%
$ 250,500 $ 57,636
7:04 PM $ 0.00251
+0.00%
$ 251,400 $ 57,602
7:03 PM $ 0.00252
+0.00%
$ 251,400 $ 57,147
7:02 PM $ 0.00257
+0.00%
$ 251,400 $ 56,357
7:01 PM $ 0.00257
+0.00%
$ 251,400 $ 56,372
7:00 PM $ 0.00257
+0.00%
$ 251,400 $ 56,345
6:59 PM $ 0.00257
+0.00%
$ 256,900 $ 56,309
6:58 PM $ 0.00257
+0.00%
$ 256,900 $ 56,284
6:57 PM $ 0.00257
+0.00%
$ 256,900 $ 56,253
6:56 PM $ 0.00257
+0.00%
$ 256,900 $ 56,266
6:55 PM $ 0.00257
+0.00%
$ 256,900 $ 56,277
6:54 PM $ 0.00257
+0.00%
$ 256,900 $ 56,309
6:53 PM $ 0.00257
+0.00%
$ 256,900 $ 56,342
6:52 PM $ 0.00257
+0.00%
$ 256,900 $ 56,375
6:51 PM $ 0.00257
+0.00%
$ 256,900 $ 56,387
6:50 PM $ 0.00257
+0.00%
$ 256,900 $ 56,394
6:49 PM $ 0.00258
+0.00%
$ 257,500 $ 56,450
6:48 PM $ 0.00257
+0.00%
$ 257,500 $ 56,517
6:47 PM $ 0.00258
+0.00%
$ 257,500 $ 56,546
6:46 PM $ 0.00257
+0.00%
$ 257,500 $ 56,549
6:45 PM $ 0.00258
+0.00%
$ 257,500 $ 56,442
6:44 PM $ 0.00258
+0.00%
$ 257,900 $ 56,409
6:43 PM $ 0.00258
+0.00%
$ 257,900 $ 56,409
6:42 PM $ 0.00258
+0.00%
$ 257,900 $ 56,387
6:41 PM $ 0.00258
+0.00%
$ 257,900 $ 56,356
6:40 PM $ 0.00258
+0.00%
$ 257,900 $ 56,356
6:39 PM $ 0.00258
+0.00%
$ 257,800 $ 56,372
6:38 PM $ 0.00258
+0.00%
$ 257,800 $ 56,355
6:37 PM $ 0.00258
+0.00%
$ 257,800 $ 56,358
6:36 PM $ 0.00258
+0.00%
$ 257,800 $ 56,360
6:35 PM $ 0.00258
+0.00%
$ 257,800 $ 56,350
6:34 PM $ 0.00258
+0.00%
$ 257,800 $ 56,403
6:33 PM $ 0.00258
+0.00%
$ 257,800 $ 56,464
6:32 PM $ 0.00258
+0.00%
$ 257,800 $ 56,460
6:31 PM $ 0.00258
+0.00%
$ 257,800 $ 56,425
6:30 PM $ 0.00258
+0.00%
$ 257,800 $ 56,404
6:29 PM $ 0.00258
+0.00%
$ 257,800 $ 56,391