Finance Ai Historical Data

F.AI Page 16
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00365
+0.00%
$ 364,700 $ 63,752
8:09 PM $ 0.00365
+0.00%
$ 364,900 $ 63,797
8:08 PM $ 0.00365
+0.00%
$ 364,900 $ 63,797
8:07 PM $ 0.00365
+0.00%
$ 364,900 $ 63,827
8:06 PM $ 0.00365
+0.00%
$ 364,900 $ 63,827
8:05 PM $ 0.00365
+0.00%
$ 364,900 $ 63,781
8:04 PM $ 0.00365
+0.00%
$ 365,000 $ 63,781
8:03 PM $ 0.00365
+0.00%
$ 365,000 $ 63,770
8:02 PM $ 0.00365
+0.00%
$ 365,000 $ 63,770
8:01 PM $ 0.00365
+0.00%
$ 365,000 $ 63,859
8:00 PM $ 0.00365
+0.00%
$ 365,000 $ 63,859
7:59 PM $ 0.00365
+0.00%
$ 364,900 $ 63,949
7:58 PM $ 0.00365
+0.00%
$ 364,900 $ 63,949
7:57 PM $ 0.00365
+0.00%
$ 364,900 $ 64,002
7:56 PM $ 0.00365
+0.00%
$ 364,900 $ 64,002
7:55 PM $ 0.00363
+0.00%
$ 364,900 $ 64,115
7:54 PM $ 0.00363
+0.00%
$ 363,100 $ 64,115
7:53 PM $ 0.00364
+0.00%
$ 363,100 $ 64,150
7:52 PM $ 0.00363
+0.00%
$ 363,100 $ 64,150
7:51 PM $ 0.00363
+0.00%
$ 363,100 $ 64,255
7:50 PM $ 0.00364
+0.00%
$ 363,100 $ 64,255
7:49 PM $ 0.00363
+0.00%
$ 363,100 $ 64,225
7:48 PM $ 0.00363
+0.00%
$ 363,100 $ 64,225
7:47 PM $ 0.00363
+0.00%
$ 363,100 $ 64,152
7:46 PM $ 0.00363
+0.00%
$ 363,100 $ 64,152
7:45 PM $ 0.00363
+0.00%
$ 363,100 $ 64,040
7:44 PM $ 0.00363
+0.00%
$ 363,400 $ 64,040
7:43 PM $ 0.00364
+0.00%
$ 363,400 $ 64,071
7:42 PM $ 0.00363
+0.00%
$ 363,400 $ 64,106
7:41 PM $ 0.00362
+0.00%
$ 363,400 $ 64,116
7:40 PM $ 0.00362
+0.00%
$ 363,400 $ 64,116
7:39 PM $ 0.00362
+0.00%
$ 361,800 $ 64,246
7:38 PM $ 0.00362
+0.00%
$ 361,800 $ 64,246
7:37 PM $ 0.00362
+0.00%
$ 361,800 $ 64,273
7:36 PM $ 0.00362
+0.00%
$ 361,800 $ 64,273
7:35 PM $ 0.00365
+0.00%
$ 361,800 $ 64,317
7:34 PM $ 0.00364
+0.00%
$ 364,500 $ 64,300
7:33 PM $ 0.00365
+0.00%
$ 364,500 $ 64,300
7:32 PM $ 0.00365
+0.00%
$ 364,500 $ 64,193
7:31 PM $ 0.00365
+0.00%
$ 364,500 $ 64,193
7:30 PM $ 0.00365
+0.00%
$ 364,500 $ 64,157
7:29 PM $ 0.00365
+0.00%
$ 364,700 $ 64,157
7:28 PM $ 0.00367
+0.00%
$ 364,700 $ 64,283
7:27 PM $ 0.00367
+0.00%
$ 364,700 $ 64,283
7:26 PM $ 0.00367
+0.00%
$ 364,700 $ 64,273
7:25 PM $ 0.00366
+0.00%
$ 364,700 $ 64,273
7:24 PM $ 0.00367
+0.00%
$ 366,600 $ 64,276
7:23 PM $ 0.00367
+0.00%
$ 366,600 $ 64,276
7:22 PM $ 0.00366
+0.00%
$ 366,600 $ 64,337
7:21 PM $ 0.00366
+0.00%
$ 366,600 $ 64,337