Finance Ai Historical Data

F.AI Page 16
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00255
+0.00%
$ 254,700 $ 73,408
10:53 PM $ 0.00255
+0.00%
$ 254,700 $ 73,428
10:52 PM $ 0.00255
+0.00%
$ 254,700 $ 73,473
10:51 PM $ 0.00255
+0.00%
$ 254,700 $ 73,473
10:50 PM $ 0.00255
+0.00%
$ 254,700 $ 73,518
10:49 PM $ 0.00255
+0.00%
$ 254,700 $ 73,627
10:48 PM $ 0.00255
+0.00%
$ 254,700 $ 73,627
10:47 PM $ 0.00255
+0.00%
$ 254,700 $ 73,617
10:46 PM $ 0.00255
+0.00%
$ 254,700 $ 73,617
10:45 PM $ 0.00255
+0.00%
$ 254,700 $ 73,584
10:44 PM $ 0.00255
+0.00%
$ 254,700 $ 73,584
10:43 PM $ 0.00255
+0.00%
$ 254,700 $ 73,561
10:42 PM $ 0.00255
+0.00%
$ 254,700 $ 73,561
10:41 PM $ 0.00255
+0.00%
$ 254,700 $ 73,533
10:40 PM $ 0.00255
+0.00%
$ 254,700 $ 73,533
10:39 PM $ 0.00255
+0.00%
$ 254,700 $ 73,507
10:38 PM $ 0.00255
+0.00%
$ 254,700 $ 73,507
10:37 PM $ 0.00255
+0.00%
$ 254,700 $ 73,539
10:36 PM $ 0.00255
+0.00%
$ 254,700 $ 73,539
10:35 PM $ 0.00255
+0.00%
$ 254,700 $ 73,586
10:34 PM $ 0.00255
+0.00%
$ 254,700 $ 73,586
10:33 PM $ 0.00255
+0.00%
$ 254,700 $ 73,601
10:32 PM $ 0.00255
+0.00%
$ 254,700 $ 73,601
10:31 PM $ 0.00255
+0.00%
$ 254,700 $ 73,583
10:30 PM $ 0.00255
+0.00%
$ 254,700 $ 73,583
10:29 PM $ 0.00255
+0.00%
$ 254,700 $ 73,671
10:28 PM $ 0.00255
+0.00%
$ 254,700 $ 73,671
10:27 PM $ 0.00255
+0.00%
$ 254,700 $ 73,696
10:26 PM $ 0.00255
+0.00%
$ 254,700 $ 73,696
10:25 PM $ 0.00255
+0.00%
$ 254,700 $ 73,712
10:24 PM $ 0.00254
+0.00%
$ 254,400 $ 73,712
10:23 PM $ 0.00254
+0.00%
$ 254,400 $ 73,672
10:22 PM $ 0.00254
+0.00%
$ 254,400 $ 73,626
10:21 PM $ 0.00254
+0.00%
$ 254,400 $ 73,626
10:20 PM $ 0.00254
+0.00%
$ 254,400 $ 73,576
10:19 PM $ 0.00254
+0.00%
$ 253,700 $ 73,576
10:18 PM $ 0.00254
+0.00%
$ 253,700 $ 73,540
10:17 PM $ 0.00254
+0.00%
$ 253,700 $ 73,511
10:16 PM $ 0.00254
+0.00%
$ 253,700 $ 73,511
10:15 PM $ 0.00253
+0.00%
$ 253,700 $ 73,439
10:14 PM $ 0.00253
+0.00%
$ 253,300 $ 73,439
10:13 PM $ 0.00253
+0.00%
$ 253,300 $ 73,368
10:12 PM $ 0.00253
+0.00%
$ 253,300 $ 73,383
10:11 PM $ 0.00253
+0.00%
$ 253,300 $ 73,383
10:10 PM $ 0.00253
+0.00%
$ 253,300 $ 73,358
10:09 PM $ 0.00253
+0.00%
$ 252,600 $ 73,358
10:08 PM $ 0.00253
+0.00%
$ 252,600 $ 73,352
10:07 PM $ 0.00252
+0.00%
$ 252,600 $ 73,352
10:06 PM $ 0.00253
+0.00%
$ 252,600 $ 72,661
10:05 PM $ 0.00252
+0.00%
$ 252,600 $ 72,661