Finance Ai Historical Data

F.AI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00276
-0.50%
$ 276,200 $ 61,106
Apr 30, 3 AM $ 0.00277
+0.00%
$ 277,500 $ 61,695
Apr 30, 2 AM $ 0.00277
-0.18%
$ 277,300 $ 61,989
Apr 30, 1 AM $ 0.00278
+0.00%
$ 277,800 $ 61,165
Apr 30, 12 AM $ 0.00277
-0.11%
$ 277,300 $ 60,999
Apr 29, 11 PM $ 0.00277
+0.00%
$ 277,500 $ 61,002
Apr 29, 10 PM $ 0.00277
-0.64%
$ 277,300 $ 61,259
Apr 29, 9 PM $ 0.00279
+0.29%
$ 279,100 $ 62,407
Apr 29, 8 PM $ 0.0028
+0.07%
$ 279,700 $ 58,092
Apr 29, 7 PM $ 0.0028
+0.68%
$ 279,600 $ 57,744
Apr 29, 6 PM $ 0.00277
-1.00%
$ 277,500 $ 57,631
Apr 29, 5 PM $ 0.0028
+0.68%
$ 280,400 $ 57,558
Apr 29, 4 PM $ 0.00279
-0.36%
$ 278,700 $ 56,916
Apr 29, 3 PM $ 0.0028
-1.51%
$ 279,700 $ 57,302
Apr 29, 2 PM $ 0.00284
-0.84%
$ 284,000 $ 57,377
Apr 29, 1 PM $ 0.00286
-0.03%
$ 286,400 $ 57,806
Apr 29, 12 PM $ 0.00286
-1.45%
$ 286,400 $ 57,064
Apr 29, 11 AM $ 0.00291
-0.51%
$ 290,600 $ 57,161
Apr 29, 10 AM $ 0.00292
+0.83%
$ 292,100 $ 57,077
Apr 29, 9 AM $ 0.0029
+0.07%
$ 289,600 $ 57,215
Apr 29, 8 AM $ 0.00289
+0.07%
$ 289,400 $ 57,423
Apr 29, 7 AM $ 0.00289
+0.00%
$ 289,100 $ 57,875
Apr 29, 6 AM $ 0.00289
-0.07%
$ 289,100 $ 58,014
Apr 29, 5 AM $ 0.00289
+0.17%
$ 289,500 $ 58,015
Apr 29, 4 AM $ 0.00289
+0.66%
$ 289,200 $ 57,857
Apr 29, 3 AM $ 0.00287
+0.24%
$ 287,400 $ 57,554
Apr 29, 2 AM $ 0.00287
-0.03%
$ 286,700 $ 56,874
Apr 29, 1 AM $ 0.00288
-0.38%
$ 288,000 $ 57,584
Apr 29, 12 AM $ 0.00289
+0.66%
$ 289,000 $ 57,531
Apr 28, 11 PM $ 0.00287
+0.28%
$ 287,100 $ 57,499
Apr 28, 10 PM $ 0.00286
-1.07%
$ 286,300 $ 58,151
Apr 28, 9 PM $ 0.00289
-0.28%
$ 289,400 $ 56,605
Apr 28, 8 PM $ 0.0029
+0.17%
$ 290,300 $ 57,672
Apr 28, 7 PM $ 0.0029
+0.69%
$ 289,900 $ 57,750
Apr 28, 6 PM $ 0.00288
-0.07%
$ 287,900 $ 57,848
Apr 28, 5 PM $ 0.00288
-0.10%
$ 288,100 $ 57,638
Apr 28, 4 PM $ 0.00288
-0.07%
$ 288,400 $ 58,020
Apr 28, 3 PM $ 0.00288
+0.31%
$ 288,400 $ 57,879
Apr 28, 2 PM $ 0.00288
-0.86%
$ 287,600 $ 58,550
Apr 28, 1 PM $ 0.0029
-0.10%
$ 289,900 $ 57,359
Apr 28, 12 PM $ 0.0029
+0.38%
$ 290,300 $ 57,256
Apr 28, 11 AM $ 0.00289
-0.10%
$ 289,200 $ 57,098
Apr 28, 10 AM $ 0.00289
-0.69%
$ 289,300 $ 56,912
Apr 28, 9 AM $ 0.00291
-0.34%
$ 291,300 $ 56,659
Apr 28, 8 AM $ 0.00292
+0.34%
$ 292,300 $ 56,645
Apr 28, 7 AM $ 0.00291
+1.36%
$ 291,500 $ 56,328
Apr 28, 6 AM $ 0.00288
-0.48%
$ 287,600 $ 56,218
Apr 28, 5 AM $ 0.00289
+0.63%
$ 289,000 $ 56,653
Apr 28, 4 AM $ 0.00287
+0.10%
$ 287,200 $ 56,092
Apr 28, 3 AM $ 0.00287
+0.21%
$ 286,900 $ 55,847