Finance Ai Historical Data

F.AI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00301
+0.03%
$ 301,300 $ 64,791
Jul 11, 12 AM $ 0.00301
+0.03%
$ 301,000 $ 64,417
Jul 10, 11 PM $ 0.00301
+0.00%
$ 301,000 $ 65,200
Jul 10, 10 PM $ 0.00301
+0.33%
$ 301,000 $ 65,348
Jul 10, 9 PM $ 0.003
+0.03%
$ 299,900 $ 65,988
Jul 10, 8 PM $ 0.003
-1.19%
$ 299,800 $ 66,198
Jul 10, 7 PM $ 0.00303
+1.17%
$ 303,100 $ 65,517
Jul 10, 6 PM $ 0.003
-1.06%
$ 299,700 $ 63,396
Jul 10, 5 PM $ 0.00303
+0.53%
$ 302,600 $ 63,236
Jul 10, 4 PM $ 0.00301
+1.65%
$ 301,000 $ 63,572
Jul 10, 3 PM $ 0.00295
-4.80%
$ 295,200 $ 62,843
Jul 10, 2 PM $ 0.0031
-2.39%
$ 310,100 $ 57,991
Jul 10, 1 PM $ 0.00318
-1.18%
$ 317,800 $ 57,797
Jul 10, 12 PM $ 0.00321
-0.59%
$ 321,500 $ 57,219
Jul 10, 11 AM $ 0.00323
+0.97%
$ 323,400 $ 56,941
Jul 10, 10 AM $ 0.0032
-3.00%
$ 319,900 $ 56,367
Jul 10, 9 AM $ 0.00332
+3.04%
$ 332,400 $ 56,099
Jul 10, 8 AM $ 0.00323
-0.09%
$ 322,600 $ 55,687
Jul 10, 7 AM $ 0.00324
+3.48%
$ 323,700 $ 55,840
Jul 10, 6 AM $ 0.00313
+6.32%
$ 313,100 $ 54,493
Jul 10, 5 AM $ 0.00295
+0.55%
$ 294,500 $ 53,067
Jul 10, 4 AM $ 0.00293
-0.07%
$ 292,800 $ 53,323
Jul 10, 3 AM $ 0.00293
+0.03%
$ 293,000 $ 53,458
Jul 10, 2 AM $ 0.00293
+0.45%
$ 292,900 $ 53,473
Jul 10, 1 AM $ 0.00292
+0.52%
$ 291,600 $ 53,229
Jul 10, 12 AM $ 0.0029
-0.28%
$ 289,700 $ 53,197
Jul 9, 11 PM $ 0.00291
-0.17%
$ 290,500 $ 52,646
Jul 9, 10 PM $ 0.00291
+0.03%
$ 290,900 $ 53,341
Jul 9, 9 PM $ 0.00291
+0.00%
$ 290,900 $ 52,618
Jul 9, 8 PM $ 0.00291
+0.07%
$ 290,800 $ 52,533
Jul 9, 7 PM $ 0.00291
-0.10%
$ 290,600 $ 53,412
Jul 9, 6 PM $ 0.00291
+0.55%
$ 291,300 $ 53,152
Jul 9, 5 PM $ 0.0029
-1.73%
$ 289,700 $ 53,081
Jul 9, 4 PM $ 0.00295
+0.07%
$ 294,800 $ 52,573
Jul 9, 3 PM $ 0.00295
+0.03%
$ 294,800 $ 52,849
Jul 9, 2 PM $ 0.00295
-0.03%
$ 294,600 $ 53,240
Jul 9, 1 PM $ 0.00295
-0.03%
$ 294,600 $ 53,080
Jul 9, 12 PM $ 0.00295
-0.20%
$ 295,000 $ 53,026
Jul 9, 11 AM $ 0.00296
+0.00%
$ 295,700 $ 52,895
Jul 9, 10 AM $ 0.00296
+0.07%
$ 295,700 $ 52,700
Jul 9, 9 AM $ 0.00296
+0.17%
$ 296,000 $ 52,441
Jul 9, 8 AM $ 0.00296
-0.10%
$ 295,500 $ 53,449
Jul 9, 7 AM $ 0.00296
+1.09%
$ 295,800 $ 53,505
Jul 9, 6 AM $ 0.00293
+0.97%
$ 292,800 $ 53,900
Jul 9, 5 AM $ 0.0029
-0.28%
$ 290,000 $ 54,283
Jul 9, 4 AM $ 0.00291
+0.59%
$ 290,600 $ 54,589
Jul 9, 3 AM $ 0.00289
-0.10%
$ 288,700 $ 55,372
Jul 9, 2 AM $ 0.00289
+0.91%
$ 289,000 $ 55,211
Jul 9, 1 AM $ 0.00286
-0.07%
$ 286,400 $ 55,231
Jul 9, 12 AM $ 0.00287
+0.10%
$ 286,800 $ 55,752