Finance Ai Historical Data

F.AI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00673
-0.09%
$ 673,400 $ 111,336
Mar 11, 7 AM $ 0.00674
-0.03%
$ 673,700 $ 112,343
Mar 11, 6 AM $ 0.00674
-1.29%
$ 674,300 $ 113,806
Mar 11, 5 AM $ 0.00683
-0.03%
$ 683,100 $ 113,259
Mar 11, 4 AM $ 0.00684
+1.23%
$ 683,600 $ 114,766
Mar 11, 3 AM $ 0.00675
-3.22%
$ 675,300 $ 115,761
Mar 11, 2 AM $ 0.00695
-0.88%
$ 695,300 $ 115,265
Mar 11, 1 AM $ 0.00701
-1.11%
$ 701,400 $ 115,343
Mar 11, 12 AM $ 0.00709
+0.01%
$ 709,300 $ 114,820
Mar 10, 11 PM $ 0.0071
+1.70%
$ 710,000 $ 115,375
Mar 10, 10 PM $ 0.00708
-0.67%
$ 708,500 $ 115,826
Mar 10, 9 PM $ 0.00711
-0.57%
$ 711,200 $ 116,863
Mar 10, 8 PM $ 0.00713
-1.19%
$ 713,300 $ 118,667
Mar 10, 7 PM $ 0.00722
-0.93%
$ 721,900 $ 121,574
Mar 10, 6 PM $ 0.00729
-4.37%
$ 728,700 $ 120,401
Mar 10, 5 PM $ 0.00761
-1.77%
$ 761,200 $ 122,613
Mar 10, 4 PM $ 0.00792
+12.19%
$ 792,300 $ 120,430
Mar 10, 3 PM $ 0.00706
-3.26%
$ 706,400 $ 115,274
Mar 10, 2 PM $ 0.0073
+8.13%
$ 730,200 $ 119,537
Mar 10, 1 PM $ 0.00679
-4.07%
$ 679,200 $ 124,757
Mar 10, 12 PM $ 0.00708
+0.01%
$ 708,000 $ 122,892
Mar 10, 11 AM $ 0.00708
-1.39%
$ 707,900 $ 128,797
Mar 10, 10 AM $ 0.00722
-4.99%
$ 721,600 $ 133,373
Mar 10, 9 AM $ 0.0076
+0.49%
$ 759,600 $ 136,903
Mar 10, 8 AM $ 0.0075
-1.69%
$ 749,700 $ 152,804
Mar 10, 7 AM $ 0.00763
-0.43%
$ 763,500 $ 155,292
Mar 10, 6 AM $ 0.0076
-0.54%
$ 760,000 $ 154,479
Mar 10, 5 AM $ 0.00763
+2.36%
$ 763,100 $ 156,095
Mar 10, 4 AM $ 0.00748
-5.04%
$ 748,000 $ 155,960
Mar 10, 3 AM $ 0.00788
+0.74%
$ 788,100 $ 155,019
Mar 10, 2 AM $ 0.00786
+0.01%
$ 785,700 $ 158,433
Mar 10, 1 AM $ 0.00786
+1.91%
$ 785,600 $ 159,584
Mar 10, 12 AM $ 0.00773
-0.06%
$ 772,600 $ 160,637
Mar 9, 11 PM $ 0.00772
+1.52%
$ 772,400 $ 160,350
Mar 9, 10 PM $ 0.00759
+1.65%
$ 759,500 $ 160,367
Mar 9, 9 PM $ 0.00747
-5.13%
$ 747,200 $ 161,810
Mar 9, 8 PM $ 0.00788
+2.73%
$ 787,700 $ 160,012
Mar 9, 7 PM $ 0.00766
-4.12%
$ 766,100 $ 168,799
Mar 9, 6 PM $ 0.00799
+3.22%
$ 799,000 $ 169,916
Mar 9, 5 PM $ 0.00774
-3.84%
$ 774,100 $ 171,713
Mar 9, 4 PM $ 0.00817
-3.15%
$ 816,600 $ 172,415
Mar 9, 3 PM $ 0.00843
-2.79%
$ 843,500 $ 170,644
Mar 9, 2 PM $ 0.00868
-2.45%
$ 868,200 $ 168,595
Mar 9, 1 PM $ 0.00888
-2.25%
$ 888,100 $ 171,283
Mar 9, 12 PM $ 0.00903
+4.20%
$ 903,200 $ 176,895
Mar 9, 11 AM $ 0.00872
+2.19%
$ 872,200 $ 176,916
Mar 9, 10 AM $ 0.0085
+6.21%
$ 849,600 $ 170,324
Mar 9, 9 AM $ 0.00849
+11.46%
$ 849,200 $ 166,844
Mar 9, 8 AM $ 0.00765
+10.96%
$ 765,500 $ 160,388
Mar 9, 7 AM $ 0.00689
+0.53%
$ 688,900 $ 159,449