Finance Ai Historical Data

F.AI Page 17
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00367
+0.00%
$ 366,900 $ 62,916
9:16 PM $ 0.00366
+0.00%
$ 366,900 $ 62,923
9:15 PM $ 0.00367
+0.00%
$ 366,900 $ 62,688
9:14 PM $ 0.00365
+0.00%
$ 365,000 $ 62,688
9:13 PM $ 0.00365
+0.00%
$ 365,000 $ 62,730
9:12 PM $ 0.00364
+0.00%
$ 365,000 $ 62,730
9:11 PM $ 0.00365
+0.00%
$ 365,000 $ 62,765
9:10 PM $ 0.00365
+0.00%
$ 365,000 $ 62,765
9:09 PM $ 0.00365
+0.00%
$ 365,100 $ 62,747
9:08 PM $ 0.00365
+0.00%
$ 365,100 $ 62,747
9:07 PM $ 0.00365
+0.00%
$ 365,100 $ 62,743
9:06 PM $ 0.00365
+0.00%
$ 365,100 $ 62,743
9:05 PM $ 0.00365
+0.00%
$ 365,100 $ 62,823
9:04 PM $ 0.00365
+0.00%
$ 364,800 $ 62,823
9:03 PM $ 0.00365
+0.00%
$ 364,800 $ 62,836
9:02 PM $ 0.00365
+0.00%
$ 364,800 $ 62,836
9:01 PM $ 0.00364
+0.00%
$ 364,800 $ 62,806
9:00 PM $ 0.00365
+0.00%
$ 364,800 $ 62,702
8:59 PM $ 0.00364
+0.00%
$ 364,500 $ 62,702
8:58 PM $ 0.00365
+0.00%
$ 364,500 $ 63,236
8:57 PM $ 0.00365
+0.00%
$ 364,500 $ 63,191
8:56 PM $ 0.00364
+0.00%
$ 364,500 $ 63,191
8:55 PM $ 0.00365
+0.00%
$ 364,500 $ 63,185
8:54 PM $ 0.00365
+0.00%
$ 364,700 $ 63,185
8:53 PM $ 0.00365
+0.00%
$ 364,700 $ 63,216
8:52 PM $ 0.00364
+0.00%
$ 364,700 $ 63,216
8:51 PM $ 0.00365
+0.00%
$ 364,700 $ 63,698
8:50 PM $ 0.00365
+0.00%
$ 364,700 $ 63,698
8:49 PM $ 0.00365
+0.00%
$ 364,600 $ 63,747
8:48 PM $ 0.00365
+0.00%
$ 364,600 $ 63,747
8:47 PM $ 0.00365
+0.00%
$ 364,600 $ 63,809
8:46 PM $ 0.00365
+0.00%
$ 364,600 $ 63,809
8:45 PM $ 0.00364
+0.00%
$ 364,600 $ 63,803
8:44 PM $ 0.00364
+0.00%
$ 364,500 $ 63,803
8:43 PM $ 0.00364
+0.00%
$ 364,500 $ 63,783
8:42 PM $ 0.00364
+0.00%
$ 364,500 $ 63,783
8:41 PM $ 0.00365
+0.00%
$ 364,500 $ 63,746
8:40 PM $ 0.00364
+0.00%
$ 364,500 $ 63,746
8:39 PM $ 0.00364
+0.00%
$ 364,500 $ 63,790
8:38 PM $ 0.00365
+0.00%
$ 364,500 $ 63,790
8:37 PM $ 0.00365
+0.00%
$ 364,500 $ 63,842
8:36 PM $ 0.00365
+0.00%
$ 364,500 $ 63,842
8:35 PM $ 0.00365
+0.00%
$ 364,500 $ 63,841
8:34 PM $ 0.00365
+0.00%
$ 365,100 $ 63,841
8:33 PM $ 0.00365
+0.00%
$ 365,100 $ 63,860
8:32 PM $ 0.00365
+0.00%
$ 365,100 $ 63,860
8:31 PM $ 0.00365
+0.00%
$ 365,100 $ 63,900
8:30 PM $ 0.00365
+0.00%
$ 365,100 $ 63,900
8:29 PM $ 0.00365
+0.00%
$ 365,100 $ 63,912
8:28 PM $ 0.00365
+0.00%
$ 365,100 $ 63,912