Finance Ai Historical Data

F.AI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00286
-0.38%
$ 286,500 $ 56,487
Apr 28, 1 AM $ 0.00288
-0.17%
$ 287,600 $ 56,295
Apr 28, 12 AM $ 0.00288
-0.24%
$ 288,100 $ 56,926
Apr 27, 11 PM $ 0.00289
+0.35%
$ 288,900 $ 57,300
Apr 27, 10 PM $ 0.00288
-0.31%
$ 288,000 $ 57,202
Apr 27, 9 PM $ 0.00289
-0.82%
$ 288,900 $ 57,948
Apr 27, 8 PM $ 0.00291
+0.24%
$ 291,500 $ 57,107
Apr 27, 7 PM $ 0.00291
-0.34%
$ 290,800 $ 56,980
Apr 27, 6 PM $ 0.00292
+0.34%
$ 291,900 $ 57,082
Apr 27, 5 PM $ 0.00291
+1.18%
$ 291,400 $ 58,444
Apr 27, 4 PM $ 0.00288
-0.28%
$ 288,100 $ 57,990
Apr 27, 3 PM $ 0.0029
-0.68%
$ 290,300 $ 58,384
Apr 27, 2 PM $ 0.00292
-0.92%
$ 292,300 $ 57,278
Apr 27, 1 PM $ 0.00295
-0.94%
$ 294,800 $ 58,480
Apr 27, 12 PM $ 0.00298
-0.27%
$ 297,900 $ 59,047
Apr 27, 11 AM $ 0.00299
-0.60%
$ 298,700 $ 59,243
Apr 27, 10 AM $ 0.003
-0.20%
$ 300,500 $ 59,452
Apr 27, 9 AM $ 0.00301
-0.56%
$ 301,400 $ 59,242
Apr 27, 8 AM $ 0.00303
+0.26%
$ 303,100 $ 59,167
Apr 27, 7 AM $ 0.00302
+2.54%
$ 302,300 $ 59,179
Apr 27, 6 AM $ 0.00295
+0.27%
$ 295,100 $ 59,582
Apr 27, 5 AM $ 0.00296
-1.79%
$ 295,800 $ 59,165
Apr 27, 4 AM $ 0.00301
+0.00%
$ 301,500 $ 58,830
Apr 27, 3 AM $ 0.00301
+0.27%
$ 301,500 $ 58,834
Apr 27, 2 AM $ 0.00301
+0.00%
$ 301,000 $ 58,353
Apr 27, 1 AM $ 0.00301
-0.17%
$ 301,000 $ 57,992
Apr 27, 12 AM $ 0.00301
+0.00%
$ 301,500 $ 57,295
Apr 26, 11 PM $ 0.00301
+0.03%
$ 301,500 $ 57,102
Apr 26, 10 PM $ 0.00302
+0.73%
$ 301,700 $ 57,143
Apr 26, 9 PM $ 0.003
-0.23%
$ 299,700 $ 57,569
Apr 26, 8 PM $ 0.003
+0.07%
$ 300,500 $ 57,872
Apr 26, 7 PM $ 0.003
-0.03%
$ 300,400 $ 58,070
Apr 26, 6 PM $ 0.00301
+0.80%
$ 300,900 $ 57,872
Apr 26, 5 PM $ 0.00299
-0.17%
$ 298,700 $ 57,162
Apr 26, 4 PM $ 0.00299
-0.03%
$ 299,100 $ 57,750
Apr 26, 3 PM $ 0.00299
-0.40%
$ 299,200 $ 57,739
Apr 26, 2 PM $ 0.003
+0.13%
$ 300,400 $ 58,196
Apr 26, 1 PM $ 0.003
+0.13%
$ 300,100 $ 57,218
Apr 26, 12 PM $ 0.003
-0.10%
$ 299,900 $ 56,783
Apr 26, 11 AM $ 0.003
+0.03%
$ 299,900 $ 56,689
Apr 26, 10 AM $ 0.003
-0.53%
$ 299,800 $ 56,594
Apr 26, 9 AM $ 0.00302
+0.27%
$ 301,600 $ 56,450
Apr 26, 8 AM $ 0.00301
-0.23%
$ 300,700 $ 55,930
Apr 26, 7 AM $ 0.00301
+0.10%
$ 301,400 $ 56,586
Apr 26, 6 AM $ 0.00301
+0.70%
$ 301,100 $ 57,051
Apr 26, 5 AM $ 0.00299
+0.17%
$ 299,100 $ 56,728
Apr 26, 4 AM $ 0.00299
+0.20%
$ 298,600 $ 57,042
Apr 26, 3 AM $ 0.00298
-0.80%
$ 298,000 $ 57,658
Apr 26, 2 AM $ 0.003
+0.43%
$ 300,400 $ 57,824
Apr 26, 1 AM $ 0.00299
+0.20%
$ 299,200 $ 57,889