Finance Ai Historical Data

F.AI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00287
-0.38%
$ 286,700 $ 55,306
Jul 8, 10 PM $ 0.00287
-0.45%
$ 287,400 $ 55,335
Jul 8, 9 PM $ 0.00289
+0.31%
$ 288,600 $ 55,935
Jul 8, 8 PM $ 0.00287
-0.59%
$ 287,500 $ 56,374
Jul 8, 7 PM $ 0.00289
-0.41%
$ 288,900 $ 56,980
Jul 8, 6 PM $ 0.0029
+0.10%
$ 290,300 $ 57,889
Jul 8, 5 PM $ 0.0029
+0.21%
$ 290,400 $ 58,357
Jul 8, 4 PM $ 0.0029
-0.03%
$ 289,900 $ 58,418
Jul 8, 3 PM $ 0.0029
-0.96%
$ 290,000 $ 59,413
Jul 8, 2 PM $ 0.00293
-0.07%
$ 292,800 $ 59,093
Jul 8, 1 PM $ 0.00293
+0.17%
$ 292,700 $ 59,467
Jul 8, 12 PM $ 0.00292
+0.31%
$ 292,100 $ 59,972
Jul 8, 11 AM $ 0.00291
+0.41%
$ 291,100 $ 60,177
Jul 8, 10 AM $ 0.0029
+0.24%
$ 289,800 $ 60,172
Jul 8, 9 AM $ 0.0029
-0.17%
$ 289,800 $ 60,170
Jul 8, 8 AM $ 0.0029
-1.22%
$ 290,400 $ 59,837
Jul 8, 7 AM $ 0.00294
+0.03%
$ 294,000 $ 59,824
Jul 8, 6 AM $ 0.00294
-0.34%
$ 294,300 $ 59,740
Jul 8, 5 AM $ 0.00295
+0.54%
$ 295,300 $ 59,682
Jul 8, 4 AM $ 0.00294
-0.34%
$ 293,900 $ 59,295
Jul 8, 3 AM $ 0.00295
+0.37%
$ 295,100 $ 58,453
Jul 8, 2 AM $ 0.00294
-0.74%
$ 293,600 $ 58,870
Jul 8, 1 AM $ 0.00296
-1.27%
$ 296,000 $ 58,685
Jul 8, 12 AM $ 0.00302
+1.14%
$ 302,100 $ 58,136
Jul 7, 11 PM $ 0.00298
-2.13%
$ 298,400 $ 58,361
Jul 7, 10 PM $ 0.00306
+1.06%
$ 305,900 $ 57,727
Jul 7, 9 PM $ 0.00304
-1.49%
$ 303,900 $ 57,442
Jul 7, 8 PM $ 0.00309
-0.68%
$ 308,500 $ 57,380
Jul 7, 7 PM $ 0.00311
+1.40%
$ 311,000 $ 56,491
Jul 7, 6 PM $ 0.00307
+0.29%
$ 306,900 $ 55,865
Jul 7, 5 PM $ 0.00306
-0.20%
$ 306,000 $ 54,948
Jul 7, 4 PM $ 0.00305
+2.04%
$ 305,000 $ 55,318
Jul 7, 3 PM $ 0.00298
+1.57%
$ 298,000 $ 54,720
Jul 7, 2 PM $ 0.00293
+0.38%
$ 293,100 $ 55,103
Jul 7, 1 PM $ 0.00292
+0.10%
$ 292,100 $ 55,569
Jul 7, 12 PM $ 0.00292
-0.55%
$ 291,900 $ 55,148
Jul 7, 11 AM $ 0.00294
+0.14%
$ 293,500 $ 55,059
Jul 7, 10 AM $ 0.00293
+0.38%
$ 293,200 $ 55,642
Jul 7, 9 AM $ 0.00292
-0.61%
$ 291,700 $ 55,779
Jul 7, 8 AM $ 0.00293
+0.20%
$ 293,300 $ 55,687
Jul 7, 7 AM $ 0.00292
-1.55%
$ 292,300 $ 55,309
Jul 7, 6 AM $ 0.00297
+0.68%
$ 296,600 $ 54,848
Jul 7, 5 AM $ 0.00295
-0.27%
$ 294,800 $ 54,273
Jul 7, 4 AM $ 0.00296
+0.14%
$ 295,700 $ 54,071
Jul 7, 3 AM $ 0.00296
-1.01%
$ 295,500 $ 54,091
Jul 7, 2 AM $ 0.00298
-0.93%
$ 298,200 $ 54,033
Jul 7, 1 AM $ 0.00301
+1.41%
$ 301,400 $ 54,034
Jul 7, 12 AM $ 0.00297
+0.10%
$ 297,200 $ 54,467
Jul 6, 11 PM $ 0.00296
-1.59%
$ 296,400 $ 54,273
Jul 6, 10 PM $ 0.00301
+0.07%
$ 301,100 $ 54,572