Finance Ai Historical Data

F.AI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00689
+0.53%
$ 688,900 $ 159,449
Mar 9, 6 AM $ 0.00688
-2.33%
$ 687,600 $ 164,185
Mar 9, 5 AM $ 0.007
+5.91%
$ 700,500 $ 162,406
Mar 9, 4 AM $ 0.00661
-0.36%
$ 661,400 $ 161,831
Mar 9, 3 AM $ 0.00664
+1.13%
$ 663,800 $ 162,747
Mar 9, 2 AM $ 0.00656
+2.12%
$ 656,500 $ 163,845
Mar 9, 1 AM $ 0.00643
-2.29%
$ 643,000 $ 164,559
Mar 9, 12 AM $ 0.00658
-1.42%
$ 658,100 $ 171,996
Mar 8, 11 PM $ 0.00668
-1.34%
$ 668,000 $ 173,226
Mar 8, 10 PM $ 0.00673
+1.99%
$ 673,000 $ 178,845
Mar 8, 9 PM $ 0.0066
-3.17%
$ 659,900 $ 183,338
Mar 8, 8 PM $ 0.00677
-4.97%
$ 676,600 $ 197,059
Mar 8, 7 PM $ 0.00712
+0.18%
$ 712,000 $ 186,342
Mar 8, 6 PM $ 0.00713
+6.30%
$ 713,400 $ 186,044
Mar 8, 5 PM $ 0.00669
+0.45%
$ 669,400 $ 186,860
Mar 8, 4 PM $ 0.00667
-1.07%
$ 666,800 $ 192,892
Mar 8, 3 PM $ 0.00674
+1.11%
$ 674,000 $ 199,498
Mar 8, 2 PM $ 0.00667
-0.86%
$ 666,600 $ 234,609
Mar 8, 1 PM $ 0.00691
+5.40%
$ 691,100 $ 233,391
Mar 8, 12 PM $ 0.00649
+5.80%
$ 649,100 $ 257,095
Mar 8, 11 AM $ 0.00613
-3.36%
$ 612,700 $ 283,276
Mar 8, 10 AM $ 0.00635
-5.87%
$ 634,900 $ 329,862
Mar 8, 9 AM $ 0.00674
-2.57%
$ 674,500 $ 327,909
Mar 8, 8 AM $ 0.00692
+3.56%
$ 692,300 $ 323,903
Mar 8, 7 AM $ 0.00672
-7.76%
$ 671,700 $ 325,160
Mar 8, 6 AM $ 0.00729
-0.40%
$ 728,800 $ 326,776
Mar 8, 5 AM $ 0.00731
+2.45%
$ 731,300 $ 358,689
Mar 8, 4 AM $ 0.00714
-1.71%
$ 713,900 $ 370,323
Mar 8, 3 AM $ 0.00726
-3.47%
$ 726,300 $ 372,185
Mar 8, 2 AM $ 0.0075
+2.49%
$ 750,500 $ 369,127
Mar 8, 1 AM $ 0.00732
-7.48%
$ 732,300 $ 371,027
Mar 8, 12 AM $ 0.00791
-4.59%
$ 791,500 $ 370,033
Mar 7, 11 PM $ 0.0083
-1.44%
$ 829,600 $ 371,505
Mar 7, 10 PM $ 0.00837
-3.00%
$ 836,700 $ 380,348
Mar 7, 9 PM $ 0.00863
+3.85%
$ 862,600 $ 374,042
Mar 7, 8 PM $ 0.00831
+7.51%
$ 830,600 $ 371,217
Mar 7, 7 PM $ 0.00772
-1.91%
$ 771,700 $ 375,737
Mar 7, 6 PM $ 0.00786
-3.12%
$ 786,500 $ 377,468
Mar 7, 5 PM $ 0.00812
+4.29%
$ 811,800 $ 381,167
Mar 7, 4 PM $ 0.00779
-2.33%
$ 778,900 $ 376,040
Mar 7, 3 PM $ 0.00808
+3.19%
$ 807,500 $ 366,811
Mar 7, 2 PM $ 0.00782
-6.41%
$ 782,500 $ 328,922
Mar 7, 1 PM $ 0.00835
-6.91%
$ 834,900 $ 323,790
Mar 7, 12 PM $ 0.00899
+6.90%
$ 898,900 $ 291,374
Mar 7, 11 AM $ 0.00877
-6.05%
$ 877,200 $ 215,917
Mar 7, 10 AM $ 0.00934
-6.00%
$ 933,700 $ 210,060
Mar 7, 9 AM $ 0.00992
+4.34%
$ 991,900 $ 203,544
Mar 7, 8 AM $ 0.00951
-2.43%
$ 950,600 $ 200,859
Mar 7, 7 AM $ 0.00972
-3.32%
$ 972,200 $ 205,990
Mar 7, 6 AM $ 0.0101
+1.73%
$ 1.01 million $ 198,502