Finance Ai Historical Data

F.AI Page 18
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00354
+0.00%
$ 354,200 $ 71,032
7:52 PM $ 0.00354
+0.00%
$ 354,200 $ 71,032
7:51 PM $ 0.00354
+0.00%
$ 354,200 $ 71,067
7:50 PM $ 0.00354
+0.00%
$ 354,200 $ 71,067
7:49 PM $ 0.00354
+0.00%
$ 354,000 $ 71,072
7:48 PM $ 0.00354
+0.00%
$ 354,000 $ 71,140
7:47 PM $ 0.00354
+0.00%
$ 354,000 $ 71,140
7:46 PM $ 0.00354
+0.00%
$ 354,000 $ 71,150
7:45 PM $ 0.00354
+0.00%
$ 354,000 $ 71,146
7:44 PM $ 0.00354
+0.00%
$ 354,100 $ 71,146
7:43 PM $ 0.00354
+0.00%
$ 354,100 $ 71,127
7:42 PM $ 0.00354
+0.00%
$ 354,100 $ 71,151
7:41 PM $ 0.00354
+0.00%
$ 354,100 $ 71,197
7:40 PM $ 0.00354
+0.00%
$ 354,100 $ 71,197
7:39 PM $ 0.00354
+0.00%
$ 354,000 $ 71,219
7:38 PM $ 0.00354
+0.00%
$ 354,000 $ 71,219
7:37 PM $ 0.00354
+0.00%
$ 354,000 $ 71,189
7:36 PM $ 0.00354
+0.00%
$ 354,000 $ 71,195
7:35 PM $ 0.00354
+0.00%
$ 354,000 $ 71,195
7:34 PM $ 0.00354
+0.00%
$ 354,000 $ 71,107
7:33 PM $ 0.00354
+0.00%
$ 354,000 $ 71,107
7:32 PM $ 0.00354
+0.00%
$ 354,000 $ 71,032
7:31 PM $ 0.00354
+0.00%
$ 354,000 $ 71,032
7:30 PM $ 0.00354
+0.00%
$ 354,000 $ 70,991
7:29 PM $ 0.00354
+0.00%
$ 354,200 $ 70,991
7:28 PM $ 0.00354
+0.00%
$ 354,200 $ 70,922
7:27 PM $ 0.00354
+0.00%
$ 354,200 $ 70,922
7:26 PM $ 0.00354
+0.00%
$ 354,200 $ 70,879
7:25 PM $ 0.00354
+0.00%
$ 354,200 $ 70,879
7:24 PM $ 0.00354
+0.00%
$ 354,100 $ 70,872
7:23 PM $ 0.00354
+0.00%
$ 354,100 $ 70,889
7:22 PM $ 0.00354
+0.00%
$ 354,100 $ 70,889
7:21 PM $ 0.00352
+0.00%
$ 354,100 $ 70,899
7:20 PM $ 0.00351
+0.00%
$ 354,100 $ 70,896
7:19 PM $ 0.00351
+0.00%
$ 350,900 $ 70,896
7:18 PM $ 0.00351
+0.00%
$ 350,900 $ 70,828
7:17 PM $ 0.00351
+0.00%
$ 350,900 $ 70,822
7:16 PM $ 0.00351
+0.00%
$ 350,900 $ 70,822
7:15 PM $ 0.00351
+0.00%
$ 350,900 $ 70,805
7:14 PM $ 0.00352
+0.00%
$ 352,000 $ 70,805
7:13 PM $ 0.00352
+0.00%
$ 352,000 $ 70,839
7:12 PM $ 0.00353
+0.00%
$ 352,000 $ 70,839
7:11 PM $ 0.00354
+0.00%
$ 352,000 $ 70,797
7:10 PM $ 0.00353
+0.00%
$ 352,000 $ 70,797
7:09 PM $ 0.00353
+0.00%
$ 353,100 $ 70,818
7:08 PM $ 0.00353
+0.00%
$ 353,100 $ 70,818
7:07 PM $ 0.00354
+0.00%
$ 353,100 $ 70,864
7:06 PM $ 0.00354
+0.00%
$ 353,100 $ 70,864
7:05 PM $ 0.00352
+0.00%
$ 353,100 $ 70,875
7:04 PM $ 0.00353
+0.00%
$ 352,700 $ 70,896