Finance Ai Historical Data

F.AI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00299
+0.20%
$ 299,200 $ 57,889
Apr 26, 12 AM $ 0.00298
-0.96%
$ 298,100 $ 57,673
Apr 25, 11 PM $ 0.00301
-0.10%
$ 301,300 $ 57,405
Apr 25, 10 PM $ 0.00302
+0.20%
$ 301,800 $ 57,448
Apr 25, 9 PM $ 0.00301
-0.30%
$ 300,900 $ 57,134
Apr 25, 8 PM $ 0.00302
+0.37%
$ 301,600 $ 56,810
Apr 25, 7 PM $ 0.003
-0.07%
$ 300,100 $ 56,378
Apr 25, 6 PM $ 0.003
-0.46%
$ 300,500 $ 56,667
Apr 25, 5 PM $ 0.00301
+0.84%
$ 301,300 $ 56,236
Apr 25, 4 PM $ 0.00299
-1.26%
$ 298,900 $ 60,528
Apr 25, 3 PM $ 0.00302
-0.85%
$ 302,100 $ 60,588
Apr 25, 2 PM $ 0.00305
-0.65%
$ 305,300 $ 61,001
Apr 25, 1 PM $ 0.00307
+0.07%
$ 307,300 $ 61,101
Apr 25, 12 PM $ 0.00307
-1.03%
$ 306,700 $ 61,161
Apr 25, 11 AM $ 0.0031
-0.29%
$ 309,900 $ 61,168
Apr 25, 10 AM $ 0.00312
+0.81%
$ 311,700 $ 61,939
Apr 25, 9 AM $ 0.00309
-0.06%
$ 309,200 $ 62,326
Apr 25, 8 AM $ 0.00309
+1.24%
$ 309,400 $ 62,595
Apr 25, 7 AM $ 0.00306
-0.84%
$ 305,600 $ 62,280
Apr 25, 6 AM $ 0.00308
+0.03%
$ 308,200 $ 61,297
Apr 25, 5 AM $ 0.00308
-0.81%
$ 307,800 $ 61,856
Apr 25, 4 AM $ 0.0031
+1.94%
$ 310,400 $ 66,857
Apr 25, 3 AM $ 0.00304
+0.69%
$ 304,500 $ 66,692
Apr 25, 2 AM $ 0.00302
+0.43%
$ 302,300 $ 67,093
Apr 25, 1 AM $ 0.00301
-0.50%
$ 301,000 $ 66,877
Apr 25, 12 AM $ 0.00302
-0.17%
$ 302,200 $ 67,367
Apr 24, 11 PM $ 0.00303
+0.36%
$ 302,700 $ 67,936
Apr 24, 10 PM $ 0.00301
+0.27%
$ 301,400 $ 67,986
Apr 24, 9 PM $ 0.00301
+0.57%
$ 301,100 $ 67,690
Apr 24, 8 PM $ 0.00299
-0.47%
$ 299,500 $ 67,531
Apr 24, 7 PM $ 0.003
-0.20%
$ 300,400 $ 68,554
Apr 24, 6 PM $ 0.00301
+0.33%
$ 301,000 $ 68,138
Apr 24, 5 PM $ 0.003
-1.86%
$ 300,200 $ 69,535
Apr 24, 4 PM $ 0.00305
+0.53%
$ 305,300 $ 65,130
Apr 24, 3 PM $ 0.00304
+0.56%
$ 304,200 $ 64,717
Apr 24, 2 PM $ 0.00302
-0.43%
$ 302,400 $ 64,954
Apr 24, 1 PM $ 0.00304
+0.07%
$ 303,700 $ 64,751
Apr 24, 12 PM $ 0.00303
-0.49%
$ 303,500 $ 64,884
Apr 24, 11 AM $ 0.00306
+1.16%
$ 305,900 $ 65,072
Apr 24, 10 AM $ 0.00302
-0.26%
$ 302,400 $ 64,553
Apr 24, 9 AM $ 0.00303
-0.13%
$ 303,000 $ 64,231
Apr 24, 8 AM $ 0.00303
-0.03%
$ 303,400 $ 64,873
Apr 24, 7 AM $ 0.00303
+0.00%
$ 303,500 $ 64,534
Apr 24, 6 AM $ 0.00304
-0.23%
$ 303,600 $ 64,601
Apr 24, 5 AM $ 0.00304
+0.60%
$ 304,200 $ 64,950
Apr 24, 4 AM $ 0.00302
+0.17%
$ 302,300 $ 60,219
Apr 24, 3 AM $ 0.00302
-0.17%
$ 301,800 $ 59,523
Apr 24, 2 AM $ 0.00302
+0.23%
$ 302,300 $ 58,863
Apr 24, 1 AM $ 0.00302
-0.30%
$ 301,600 $ 59,120
Apr 24, 12 AM $ 0.00302
-0.59%
$ 302,300 $ 59,172