Finance Ai Historical Data

F.AI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00301
+0.07%
$ 301,100 $ 54,572
Jul 6, 9 PM $ 0.00301
+2.52%
$ 301,300 $ 55,012
Jul 6, 8 PM $ 0.00294
+0.79%
$ 293,700 $ 55,253
Jul 6, 7 PM $ 0.00292
-0.58%
$ 291,600 $ 56,253
Jul 6, 6 PM $ 0.00293
+0.41%
$ 293,100 $ 56,580
Jul 6, 5 PM $ 0.00292
-0.48%
$ 291,900 $ 57,212
Jul 6, 4 PM $ 0.00294
-0.17%
$ 294,200 $ 56,843
Jul 6, 3 PM $ 0.00295
+1.66%
$ 294,600 $ 57,189
Jul 6, 2 PM $ 0.00289
-0.41%
$ 288,600 $ 57,201
Jul 6, 1 PM $ 0.00289
-0.82%
$ 289,300 $ 57,179
Jul 6, 12 PM $ 0.00292
-0.75%
$ 291,700 $ 57,563
Jul 6, 11 AM $ 0.00294
-0.07%
$ 293,600 $ 57,920
Jul 6, 10 AM $ 0.00294
+0.58%
$ 294,200 $ 57,843
Jul 6, 9 AM $ 0.00292
-0.58%
$ 292,400 $ 57,354
Jul 6, 8 AM $ 0.00294
-0.14%
$ 294,300 $ 56,873
Jul 6, 7 AM $ 0.00295
-0.64%
$ 294,700 $ 56,747
Jul 6, 6 AM $ 0.00297
+0.75%
$ 296,600 $ 57,251
Jul 6, 5 AM $ 0.00296
-0.70%
$ 296,100 $ 58,185
Jul 6, 4 AM $ 0.00299
+0.74%
$ 298,600 $ 58,080
Jul 6, 3 AM $ 0.00296
-0.10%
$ 295,900 $ 58,213
Jul 6, 2 AM $ 0.00296
+0.03%
$ 295,900 $ 58,678
Jul 6, 1 AM $ 0.00296
-0.84%
$ 295,600 $ 59,191
Jul 6, 12 AM $ 0.00296
+0.65%
$ 296,200 $ 59,475
Jul 5, 11 PM $ 0.00294
+1.20%
$ 294,300 $ 60,502
Jul 5, 10 PM $ 0.00291
-0.17%
$ 291,000 $ 59,973
Jul 5, 9 PM $ 0.00291
+0.41%
$ 291,500 $ 59,231
Jul 5, 8 PM $ 0.0029
-0.68%
$ 290,300 $ 57,668
Jul 5, 7 PM $ 0.00292
-0.38%
$ 292,000 $ 57,495
Jul 5, 6 PM $ 0.00293
+0.41%
$ 293,100 $ 57,404
Jul 5, 5 PM $ 0.00292
+0.10%
$ 291,900 $ 56,959
Jul 5, 4 PM $ 0.00292
-0.98%
$ 291,600 $ 56,668
Jul 5, 3 PM $ 0.00294
+2.08%
$ 294,500 $ 55,880
Jul 5, 2 PM $ 0.00288
+0.38%
$ 288,500 $ 55,929
Jul 5, 1 PM $ 0.00287
+0.31%
$ 287,400 $ 55,250
Jul 5, 12 PM $ 0.00286
-0.28%
$ 286,400 $ 55,977
Jul 5, 11 AM $ 0.00287
-0.14%
$ 287,000 $ 55,729
Jul 5, 10 AM $ 0.00287
-0.03%
$ 287,200 $ 55,827
Jul 5, 9 AM $ 0.00287
-1.37%
$ 287,500 $ 56,002
Jul 5, 8 AM $ 0.00292
+1.00%
$ 292,000 $ 56,326
Jul 5, 7 AM $ 0.00289
-1.09%
$ 289,100 $ 56,795
Jul 5, 6 AM $ 0.00291
-0.31%
$ 291,500 $ 56,495
Jul 5, 5 AM $ 0.00292
+1.11%
$ 292,400 $ 56,304
Jul 5, 4 AM $ 0.0029
-1.16%
$ 289,600 $ 56,201
Jul 5, 3 AM $ 0.00292
+0.10%
$ 292,500 $ 55,970
Jul 5, 2 AM $ 0.00292
+0.10%
$ 292,000 $ 55,262
Jul 5, 1 AM $ 0.00291
-3.45%
$ 291,000 $ 55,987
Jul 5, 12 AM $ 0.003
-1.64%
$ 300,200 $ 56,941
Jul 4, 11 PM $ 0.00306
-0.10%
$ 305,600 $ 60,617
Jul 4, 10 PM $ 0.00306
+0.39%
$ 305,900 $ 61,796
Jul 4, 9 PM $ 0.00305
+0.20%
$ 304,700 $ 62,023