Finance Ai Historical Data

F.AI Page 19
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00353
+0.00%
$ 352,800 $ 70,642
8:26 PM $ 0.00353
+0.00%
$ 352,800 $ 70,581
8:25 PM $ 0.00353
+0.00%
$ 352,800 $ 70,581
8:24 PM $ 0.00353
+0.00%
$ 353,400 $ 70,545
8:23 PM $ 0.00353
+0.00%
$ 353,400 $ 70,545
8:22 PM $ 0.00354
+0.00%
$ 353,400 $ 70,586
8:21 PM $ 0.00354
+0.00%
$ 353,400 $ 70,586
8:20 PM $ 0.00354
+0.00%
$ 353,400 $ 70,581
8:19 PM $ 0.00354
+0.00%
$ 354,100 $ 70,581
8:18 PM $ 0.00354
+0.00%
$ 354,100 $ 70,550
8:17 PM $ 0.00354
+0.00%
$ 354,100 $ 70,550
8:16 PM $ 0.00354
+0.00%
$ 354,100 $ 70,543
8:15 PM $ 0.00354
+0.00%
$ 354,100 $ 70,543
8:14 PM $ 0.00354
+0.00%
$ 353,900 $ 70,609
8:13 PM $ 0.00354
+0.00%
$ 353,900 $ 70,609
8:12 PM $ 0.00354
+0.00%
$ 353,900 $ 70,621
8:11 PM $ 0.00354
+0.00%
$ 353,900 $ 70,621
8:10 PM $ 0.00354
+0.00%
$ 353,900 $ 70,672
8:09 PM $ 0.00354
+0.00%
$ 354,200 $ 70,672
8:08 PM $ 0.00354
+0.00%
$ 354,200 $ 70,748
8:07 PM $ 0.00354
+0.00%
$ 354,200 $ 70,748
8:06 PM $ 0.00354
+0.00%
$ 354,200 $ 70,812
8:05 PM $ 0.00354
+0.00%
$ 354,200 $ 70,812
8:04 PM $ 0.00354
+0.00%
$ 354,200 $ 70,868
8:03 PM $ 0.00354
+0.00%
$ 354,200 $ 70,868
8:02 PM $ 0.00354
+0.00%
$ 354,200 $ 70,915
8:01 PM $ 0.00354
+0.00%
$ 354,200 $ 70,958
8:00 PM $ 0.00354
+0.00%
$ 354,200 $ 70,958
7:59 PM $ 0.00354
+0.00%
$ 354,200 $ 70,969
7:58 PM $ 0.00354
+0.00%
$ 354,200 $ 71,014
7:57 PM $ 0.00354
+0.00%
$ 354,200 $ 71,009
7:56 PM $ 0.00354
+0.00%
$ 354,200 $ 71,009
7:55 PM $ 0.00354
+0.00%
$ 354,200 $ 70,969
7:54 PM $ 0.00354
+0.00%
$ 354,200 $ 70,969
7:53 PM $ 0.00354
+0.00%
$ 354,200 $ 71,032
7:52 PM $ 0.00354
+0.00%
$ 354,200 $ 71,032
7:51 PM $ 0.00354
+0.00%
$ 354,200 $ 71,067
7:50 PM $ 0.00354
+0.00%
$ 354,200 $ 71,067
7:49 PM $ 0.00354
+0.00%
$ 354,000 $ 71,072
7:48 PM $ 0.00354
+0.00%
$ 354,000 $ 71,140
7:47 PM $ 0.00354
+0.00%
$ 354,000 $ 71,140
7:46 PM $ 0.00354
+0.00%
$ 354,000 $ 71,150
7:45 PM $ 0.00354
+0.00%
$ 354,000 $ 71,146
7:44 PM $ 0.00354
+0.00%
$ 354,100 $ 71,146
7:43 PM $ 0.00354
+0.00%
$ 354,100 $ 71,127
7:42 PM $ 0.00354
+0.00%
$ 354,100 $ 71,151
7:41 PM $ 0.00354
+0.00%
$ 354,100 $ 71,197
7:40 PM $ 0.00354
+0.00%
$ 354,100 $ 71,197
7:39 PM $ 0.00354
+0.00%
$ 354,000 $ 71,219
7:38 PM $ 0.00354
+0.00%
$ 354,000 $ 71,219