Finance Ai Historical Data

F.AI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00305
+0.20%
$ 304,700 $ 62,023
Jul 4, 8 PM $ 0.00304
-1.74%
$ 304,100 $ 62,190
Jul 4, 7 PM $ 0.00309
+0.49%
$ 309,500 $ 62,450
Jul 4, 6 PM $ 0.00308
-0.48%
$ 308,100 $ 62,470
Jul 4, 5 PM $ 0.0031
+0.49%
$ 309,700 $ 62,846
Jul 4, 4 PM $ 0.00308
-0.77%
$ 308,400 $ 63,270
Jul 4, 3 PM $ 0.00311
+0.39%
$ 310,800 $ 63,348
Jul 4, 2 PM $ 0.0031
+0.36%
$ 309,600 $ 62,755
Jul 4, 1 PM $ 0.00308
-0.13%
$ 308,500 $ 62,991
Jul 4, 12 PM $ 0.00309
+0.13%
$ 308,900 $ 63,369
Jul 4, 11 AM $ 0.00308
-0.68%
$ 308,500 $ 64,720
Jul 4, 10 AM $ 0.00311
-0.58%
$ 310,600 $ 64,318
Jul 4, 9 AM $ 0.00312
-1.49%
$ 311,600 $ 67,086
Jul 4, 8 AM $ 0.00316
+0.57%
$ 316,300 $ 67,743
Jul 4, 7 AM $ 0.00314
+0.90%
$ 314,500 $ 67,528
Jul 4, 6 AM $ 0.00312
-0.95%
$ 311,600 $ 67,846
Jul 4, 5 AM $ 0.00315
-0.88%
$ 314,600 $ 67,996
Jul 4, 4 AM $ 0.00317
+0.44%
$ 317,400 $ 68,000
Jul 4, 3 AM $ 0.00316
+1.41%
$ 316,000 $ 72,563
Jul 4, 2 AM $ 0.00312
-2.65%
$ 312,000 $ 73,017
Jul 4, 1 AM $ 0.0032
+1.01%
$ 320,500 $ 72,285
Jul 4, 12 AM $ 0.00317
-0.19%
$ 317,300 $ 70,918
Jul 3, 11 PM $ 0.00318
+1.60%
$ 317,900 $ 67,450
Jul 3, 10 PM $ 0.0031
+0.26%
$ 310,400 $ 67,483
Jul 3, 9 PM $ 0.0031
-0.96%
$ 309,600 $ 67,726
Jul 3, 8 PM $ 0.00313
+2.22%
$ 312,700 $ 69,726
Jul 3, 7 PM $ 0.00308
+0.10%
$ 308,500 $ 69,218
Jul 3, 6 PM $ 0.00308
-1.44%
$ 308,100 $ 71,427
Jul 3, 5 PM $ 0.00311
+0.03%
$ 311,000 $ 70,962
Jul 3, 4 PM $ 0.0031
-0.06%
$ 310,300 $ 70,867
Jul 3, 3 PM $ 0.0031
-1.40%
$ 310,400 $ 80,977
Jul 3, 2 PM $ 0.00314
+1.00%
$ 314,500 $ 82,395
Jul 3, 1 PM $ 0.00311
-0.10%
$ 311,200 $ 83,988
Jul 3, 12 PM $ 0.00311
-1.86%
$ 311,500 $ 84,337
Jul 3, 11 AM $ 0.00317
+0.00%
$ 317,400 $ 83,352
Jul 3, 10 AM $ 0.00318
+1.37%
$ 317,600 $ 83,342
Jul 3, 9 AM $ 0.00313
+2.32%
$ 313,400 $ 80,407
Jul 3, 8 AM $ 0.00307
+1.56%
$ 306,600 $ 79,923
Jul 3, 7 AM $ 0.00302
-0.46%
$ 301,900 $ 80,009
Jul 3, 6 AM $ 0.00303
-0.88%
$ 303,200 $ 79,793
Jul 3, 5 AM $ 0.00305
+1.03%
$ 305,500 $ 79,787
Jul 3, 4 AM $ 0.00302
+2.44%
$ 302,400 $ 80,118
Jul 3, 3 AM $ 0.00295
+0.14%
$ 295,400 $ 75,962
Jul 3, 2 AM $ 0.00295
-0.94%
$ 295,000 $ 75,252
Jul 3, 1 AM $ 0.00298
+0.00%
$ 297,800 $ 75,210
Jul 3, 12 AM $ 0.00298
-1.19%
$ 297,700 $ 75,180
Jul 2, 11 PM $ 0.00301
+1.04%
$ 301,400 $ 74,377
Jul 2, 10 PM $ 0.00298
-0.57%
$ 298,200 $ 73,026
Jul 2, 9 PM $ 0.003
+2.01%
$ 299,900 $ 73,213
Jul 2, 8 PM $ 0.00295
-1.34%
$ 294,800 $ 72,630