Finance Ai Historical Data

F.AI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00812
+4.29%
$ 811,800 $ 381,167
Mar 7, 4 PM $ 0.00779
-2.33%
$ 778,900 $ 376,040
Mar 7, 3 PM $ 0.00808
+3.19%
$ 807,500 $ 366,811
Mar 7, 2 PM $ 0.00782
-6.41%
$ 782,500 $ 328,922
Mar 7, 1 PM $ 0.00835
-6.91%
$ 834,900 $ 323,790
Mar 7, 12 PM $ 0.00899
+6.90%
$ 898,900 $ 291,374
Mar 7, 11 AM $ 0.00877
-6.05%
$ 877,200 $ 215,917
Mar 7, 10 AM $ 0.00934
-6.00%
$ 933,700 $ 210,060
Mar 7, 9 AM $ 0.00992
+4.34%
$ 991,900 $ 203,544
Mar 7, 8 AM $ 0.00951
-2.43%
$ 950,600 $ 200,859
Mar 7, 7 AM $ 0.00972
-3.32%
$ 972,200 $ 205,990
Mar 7, 6 AM $ 0.0101
+1.73%
$ 1.01 million $ 198,502
Mar 7, 5 AM $ 0.00972
+5.10%
$ 972,500 $ 169,756
Mar 7, 4 AM $ 0.00925
+2.44%
$ 924,800 $ 161,575
Mar 7, 3 AM $ 0.00904
-0.19%
$ 903,700 $ 162,743
Mar 7, 2 AM $ 0.00905
-3.37%
$ 905,400 $ 162,723
Mar 7, 1 AM $ 0.00931
-4.46%
$ 930,500 $ 160,570
Mar 7, 12 AM $ 0.00978
+10.59%
$ 977,600 $ 152,746
Mar 6, 11 PM $ 0.00875
+2.08%
$ 874,900 $ 149,043
Mar 6, 10 PM $ 0.00835
-2.80%
$ 835,500 $ 138,587
Mar 6, 9 PM $ 0.00863
-4.45%
$ 862,800 $ 142,466
Mar 6, 8 PM $ 0.00903
+12.61%
$ 903,000 $ 136,002
Mar 6, 7 PM $ 0.0081
+0.81%
$ 810,300 $ 137,584
Mar 6, 6 PM $ 0.00796
+11.76%
$ 796,100 $ 135,086
Mar 6, 5 PM $ 0.00715
+5.66%
$ 715,100 $ 125,939
Mar 6, 4 PM $ 0.00678
-0.35%
$ 678,000 $ 123,394
Mar 6, 3 PM $ 0.00664
-5.06%
$ 664,200 $ 126,057
Mar 6, 2 PM $ 0.00697
+11.86%
$ 697,200 $ 131,570
Mar 6, 1 PM $ 0.00621
+17.72%
$ 621,200 $ 124,671
Mar 6, 12 PM $ 0.00528
-3.12%
$ 527,700 $ 119,989
Mar 6, 11 AM $ 0.00545
-0.86%
$ 544,600 $ 117,907
Mar 6, 10 AM $ 0.00546
+6.41%
$ 546,500 $ 120,458
Mar 6, 9 AM $ 0.00516
-1.13%
$ 516,400 $ 121,574
Mar 6, 8 AM $ 0.00523
+6.08%
$ 523,300 $ 121,607
Mar 6, 7 AM $ 0.00494
+1.52%
$ 493,800 $ 113,114
Mar 6, 6 AM $ 0.00493
+0.14%
$ 492,800 $ 113,822
Mar 6, 5 AM $ 0.00495
+0.57%
$ 495,000 $ 109,544
Mar 6, 4 AM $ 0.00494
-3.27%
$ 494,100 $ 106,158
Mar 6, 3 AM $ 0.00505
-10.24%
$ 504,900 $ 103,063
Mar 6, 2 AM $ 0.00562
+8.70%
$ 562,500 $ 100,491
Mar 6, 1 AM $ 0.00517
+7.79%
$ 517,300 $ 98,775
Mar 6, 12 AM $ 0.0048
-6.16%
$ 479,700 $ 102,877
Mar 5, 11 PM $ 0.00509
-5.07%
$ 508,800 $ 102,797
Mar 5, 10 PM $ 0.00561
+22.29%
$ 561,300 $ 97,459
Mar 5, 9 PM $ 0.00459
+15.46%
$ 458,600 $ 93,054
Mar 5, 8 PM $ 0.00395
-1.86%
$ 395,400 $ 90,585
Mar 5, 7 PM $ 0.00403
+3.18%
$ 402,900 $ 79,990
Mar 5, 6 PM $ 0.0039
+2.90%
$ 390,500 $ 78,180
Mar 5, 5 PM $ 0.00379
-3.19%
$ 379,500 $ 78,419
Mar 5, 4 PM $ 0.004
+6.52%
$ 400,100 $ 78,493