Finance Ai Historical Data

F.AI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00302
-0.59%
$ 302,300 $ 59,172
Apr 23, 11 PM $ 0.00305
+0.13%
$ 305,000 $ 59,534
Apr 23, 10 PM $ 0.00304
+0.10%
$ 304,400 $ 59,444
Apr 23, 9 PM $ 0.00304
+0.36%
$ 304,100 $ 59,764
Apr 23, 8 PM $ 0.00303
+0.07%
$ 303,000 $ 59,673
Apr 23, 7 PM $ 0.00301
-0.23%
$ 301,500 $ 59,159
Apr 23, 6 PM $ 0.00302
+0.80%
$ 302,200 $ 59,500
Apr 23, 5 PM $ 0.003
-0.17%
$ 299,800 $ 58,219
Apr 23, 4 PM $ 0.003
-0.07%
$ 300,300 $ 57,839
Apr 23, 3 PM $ 0.003
-1.41%
$ 300,100 $ 57,328
Apr 23, 2 PM $ 0.00304
+0.50%
$ 304,400 $ 60,174
Apr 23, 1 PM $ 0.00303
+0.33%
$ 302,800 $ 59,771
Apr 23, 12 PM $ 0.00302
-0.20%
$ 302,200 $ 60,025
Apr 23, 11 AM $ 0.00303
+1.03%
$ 302,800 $ 59,489
Apr 23, 10 AM $ 0.003
-0.10%
$ 299,700 $ 59,113
Apr 23, 9 AM $ 0.003
-0.76%
$ 299,700 $ 60,025
Apr 23, 8 AM $ 0.00302
+0.53%
$ 302,000 $ 61,198
Apr 23, 7 AM $ 0.003
-0.92%
$ 300,200 $ 61,334
Apr 23, 6 AM $ 0.00303
-0.10%
$ 303,300 $ 61,195
Apr 23, 5 AM $ 0.00304
+0.30%
$ 303,600 $ 61,058
Apr 23, 4 AM $ 0.00303
+0.00%
$ 302,600 $ 60,960
Apr 23, 3 AM $ 0.00303
-0.23%
$ 302,600 $ 61,954
Apr 23, 2 AM $ 0.00303
-1.04%
$ 303,100 $ 62,541
Apr 23, 1 AM $ 0.00306
+1.52%
$ 306,300 $ 63,112
Apr 23, 12 AM $ 0.00302
-2.01%
$ 301,700 $ 62,723
Apr 22, 11 PM $ 0.00308
-1.41%
$ 308,200 $ 62,497
Apr 22, 10 PM $ 0.00313
-0.03%
$ 312,600 $ 62,107
Apr 22, 9 PM $ 0.00313
+0.26%
$ 312,700 $ 62,098
Apr 22, 8 PM $ 0.00312
-1.27%
$ 311,900 $ 63,541
Apr 22, 7 PM $ 0.00316
+0.70%
$ 316,200 $ 63,603
Apr 22, 6 PM $ 0.00314
-0.70%
$ 314,000 $ 64,290
Apr 22, 5 PM $ 0.00316
+1.51%
$ 315,900 $ 70,187
Apr 22, 4 PM $ 0.00311
-2.01%
$ 311,500 $ 71,656
Apr 22, 3 PM $ 0.00321
+0.63%
$ 320,800 $ 72,284
Apr 22, 2 PM $ 0.00319
-0.72%
$ 319,000 $ 68,768
Apr 22, 1 PM $ 0.00321
+1.01%
$ 321,400 $ 69,236
Apr 22, 12 PM $ 0.00317
-0.53%
$ 317,500 $ 70,017
Apr 22, 11 AM $ 0.00319
+0.22%
$ 319,300 $ 71,003
Apr 22, 10 AM $ 0.00318
-0.44%
$ 317,800 $ 73,104
Apr 22, 9 AM $ 0.00319
-0.84%
$ 319,100 $ 75,352
Apr 22, 8 AM $ 0.00322
-0.53%
$ 321,800 $ 73,989
Apr 22, 7 AM $ 0.00323
+0.22%
$ 323,500 $ 77,917
Apr 22, 6 AM $ 0.00323
-1.04%
$ 322,800 $ 78,100
Apr 22, 5 AM $ 0.00324
+2.92%
$ 324,000 $ 77,840
Apr 22, 4 AM $ 0.00315
-0.38%
$ 314,900 $ 77,832
Apr 22, 3 AM $ 0.00316
+0.06%
$ 316,100 $ 77,033
Apr 22, 2 AM $ 0.00315
+1.22%
$ 315,500 $ 76,764
Apr 22, 1 AM $ 0.00311
-0.54%
$ 311,300 $ 75,920
Apr 22, 12 AM $ 0.00313
-0.35%
$ 313,000 $ 75,814
Apr 21, 11 PM $ 0.00314
-1.38%
$ 313,900 $ 74,604