Finance Ai Historical Data

F.AI Page 20
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00352
+0.00%
$ 351,800 $ 70,773
8:58 PM $ 0.00352
+0.00%
$ 351,800 $ 70,760
8:57 PM $ 0.00352
+0.00%
$ 351,800 $ 70,760
8:56 PM $ 0.00353
+0.00%
$ 351,800 $ 70,783
8:55 PM $ 0.00353
+0.00%
$ 351,800 $ 70,783
8:54 PM $ 0.00353
+0.00%
$ 352,900 $ 70,785
8:53 PM $ 0.00353
+0.00%
$ 352,900 $ 70,785
8:52 PM $ 0.00353
+0.00%
$ 352,900 $ 70,724
8:51 PM $ 0.00353
+0.00%
$ 352,900 $ 70,724
8:50 PM $ 0.00353
+0.00%
$ 352,900 $ 70,695
8:49 PM $ 0.00353
+0.00%
$ 353,200 $ 70,658
8:48 PM $ 0.00353
+0.00%
$ 353,200 $ 70,658
8:47 PM $ 0.00353
+0.00%
$ 353,200 $ 70,578
8:46 PM $ 0.00353
+0.00%
$ 353,200 $ 70,578
8:45 PM $ 0.00353
+0.00%
$ 353,200 $ 70,487
8:44 PM $ 0.00353
+0.00%
$ 352,800 $ 70,487
8:43 PM $ 0.00353
+0.00%
$ 352,800 $ 70,460
8:42 PM $ 0.00353
+0.00%
$ 352,800 $ 70,460
8:41 PM $ 0.00353
+0.00%
$ 352,800 $ 70,641
8:40 PM $ 0.00352
+0.00%
$ 352,800 $ 70,641
8:39 PM $ 0.00353
+0.00%
$ 352,700 $ 70,663
8:38 PM $ 0.00353
+0.00%
$ 352,700 $ 70,663
8:37 PM $ 0.00353
+0.00%
$ 352,700 $ 70,699
8:36 PM $ 0.00353
+0.00%
$ 352,700 $ 70,699
8:35 PM $ 0.00353
+0.00%
$ 352,700 $ 70,800
8:34 PM $ 0.00353
+0.00%
$ 352,800 $ 70,800
8:33 PM $ 0.00353
+0.00%
$ 352,800 $ 70,789
8:32 PM $ 0.00354
+0.00%
$ 352,800 $ 70,789
8:31 PM $ 0.00354
+0.00%
$ 352,800 $ 70,713
8:30 PM $ 0.00354
+0.00%
$ 352,800 $ 70,713
8:29 PM $ 0.00353
+0.00%
$ 352,800 $ 70,681
8:28 PM $ 0.00353
+0.00%
$ 352,800 $ 70,681
8:27 PM $ 0.00353
+0.00%
$ 352,800 $ 70,642
8:26 PM $ 0.00353
+0.00%
$ 352,800 $ 70,581
8:25 PM $ 0.00353
+0.00%
$ 352,800 $ 70,581
8:24 PM $ 0.00353
+0.00%
$ 353,400 $ 70,545
8:23 PM $ 0.00353
+0.00%
$ 353,400 $ 70,545
8:22 PM $ 0.00354
+0.00%
$ 353,400 $ 70,586
8:21 PM $ 0.00354
+0.00%
$ 353,400 $ 70,586
8:20 PM $ 0.00354
+0.00%
$ 353,400 $ 70,581
8:19 PM $ 0.00354
+0.00%
$ 354,100 $ 70,581
8:18 PM $ 0.00354
+0.00%
$ 354,100 $ 70,550
8:17 PM $ 0.00354
+0.00%
$ 354,100 $ 70,550
8:16 PM $ 0.00354
+0.00%
$ 354,100 $ 70,543
8:15 PM $ 0.00354
+0.00%
$ 354,100 $ 70,543
8:14 PM $ 0.00354
+0.00%
$ 353,900 $ 70,609
8:13 PM $ 0.00354
+0.00%
$ 353,900 $ 70,609
8:12 PM $ 0.00354
+0.00%
$ 353,900 $ 70,621
8:11 PM $ 0.00354
+0.00%
$ 353,900 $ 70,621
8:10 PM $ 0.00354
+0.00%
$ 353,900 $ 70,672