Finance Ai Historical Data

F.AI Page 20
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00254
+0.00%
$ 253,700 $ 73,576
10:18 PM $ 0.00254
+0.00%
$ 253,700 $ 73,540
10:17 PM $ 0.00254
+0.00%
$ 253,700 $ 73,511
10:16 PM $ 0.00254
+0.00%
$ 253,700 $ 73,511
10:15 PM $ 0.00253
+0.00%
$ 253,700 $ 73,439
10:14 PM $ 0.00253
+0.00%
$ 253,300 $ 73,439
10:13 PM $ 0.00253
+0.00%
$ 253,300 $ 73,368
10:12 PM $ 0.00253
+0.00%
$ 253,300 $ 73,383
10:11 PM $ 0.00253
+0.00%
$ 253,300 $ 73,383
10:10 PM $ 0.00253
+0.00%
$ 253,300 $ 73,358
10:09 PM $ 0.00253
+0.00%
$ 252,600 $ 73,358
10:08 PM $ 0.00253
+0.00%
$ 252,600 $ 73,352
10:07 PM $ 0.00252
+0.00%
$ 252,600 $ 73,352
10:06 PM $ 0.00253
+0.00%
$ 252,600 $ 72,661
10:05 PM $ 0.00252
+0.00%
$ 252,600 $ 72,661
10:04 PM $ 0.00252
+0.00%
$ 251,900 $ 72,649
10:03 PM $ 0.00252
+0.00%
$ 251,900 $ 72,637
10:02 PM $ 0.00252
+0.00%
$ 251,900 $ 72,637
10:01 PM $ 0.00252
+0.00%
$ 251,900 $ 72,675
10:00 PM $ 0.00252
+0.00%
$ 251,900 $ 72,675
9:59 PM $ 0.00252
+0.00%
$ 252,000 $ 72,634
9:58 PM $ 0.00252
+0.00%
$ 252,000 $ 72,634
9:57 PM $ 0.00252
+0.00%
$ 252,000 $ 72,637
9:56 PM $ 0.00252
+0.00%
$ 252,000 $ 72,637
9:55 PM $ 0.00254
+0.00%
$ 252,000 $ 72,512
9:54 PM $ 0.00253
+0.00%
$ 253,500 $ 72,512
9:53 PM $ 0.00253
+0.00%
$ 253,500 $ 73,591
9:52 PM $ 0.00253
+0.00%
$ 253,500 $ 73,591
9:51 PM $ 0.00253
+0.00%
$ 253,500 $ 73,609
9:50 PM $ 0.00253
+0.00%
$ 253,500 $ 73,609
9:49 PM $ 0.00253
+0.00%
$ 252,700 $ 73,623
9:48 PM $ 0.00253
+0.00%
$ 252,700 $ 72,992
9:47 PM $ 0.00253
+0.00%
$ 252,700 $ 72,992
9:46 PM $ 0.00261
+0.00%
$ 252,700 $ 72,042
9:45 PM $ 0.00261
+0.00%
$ 252,700 $ 72,042
9:44 PM $ 0.00261
+0.00%
$ 260,800 $ 72,065
9:43 PM $ 0.00261
+0.00%
$ 260,800 $ 72,155
9:42 PM $ 0.00261
+0.00%
$ 260,800 $ 72,155
9:41 PM $ 0.00261
+0.00%
$ 260,800 $ 72,211
9:40 PM $ 0.00261
+0.00%
$ 260,800 $ 72,211
9:39 PM $ 0.00261
+0.00%
$ 261,100 $ 72,213
9:38 PM $ 0.00261
+0.00%
$ 261,100 $ 72,213
9:37 PM $ 0.00261
+0.00%
$ 261,100 $ 72,245
9:36 PM $ 0.00261
+0.00%
$ 261,100 $ 72,245
9:35 PM $ 0.00261
+0.00%
$ 261,100 $ 72,390
9:34 PM $ 0.00261
+0.00%
$ 261,000 $ 72,390
9:33 PM $ 0.00261
+0.00%
$ 261,000 $ 72,526
9:32 PM $ 0.00261
+0.00%
$ 261,000 $ 72,526
9:31 PM $ 0.00261
+0.00%
$ 261,000 $ 72,501
9:30 PM $ 0.00261
+0.00%
$ 261,000 $ 72,501