Finance Ai Historical Data

F.AI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00295
-1.34%
$ 294,800 $ 72,630
Jul 2, 7 PM $ 0.00299
-0.20%
$ 298,800 $ 72,666
Jul 2, 6 PM $ 0.00299
-0.37%
$ 299,400 $ 70,974
Jul 2, 5 PM $ 0.003
-0.83%
$ 300,300 $ 71,176
Jul 2, 4 PM $ 0.00302
-2.11%
$ 302,000 $ 70,824
Jul 2, 3 PM $ 0.00309
-1.12%
$ 308,900 $ 61,078
Jul 2, 2 PM $ 0.00313
+1.33%
$ 312,700 $ 59,932
Jul 2, 1 PM $ 0.00306
+4.40%
$ 306,000 $ 58,587
Jul 2, 12 PM $ 0.00293
+3.61%
$ 293,100 $ 56,952
Jul 2, 11 AM $ 0.00283
+0.04%
$ 282,900 $ 57,223
Jul 2, 10 AM $ 0.00283
-1.43%
$ 282,800 $ 57,097
Jul 2, 9 AM $ 0.00287
+3.20%
$ 286,900 $ 57,749
Jul 2, 8 AM $ 0.00278
+0.54%
$ 278,400 $ 57,480
Jul 2, 7 AM $ 0.00277
-1.67%
$ 277,000 $ 57,857
Jul 2, 6 AM $ 0.00281
-0.71%
$ 281,100 $ 59,269
Jul 2, 5 AM $ 0.00283
-0.11%
$ 283,100 $ 59,413
Jul 2, 4 AM $ 0.00283
-0.14%
$ 283,400 $ 59,618
Jul 2, 3 AM $ 0.00284
+1.83%
$ 283,700 $ 59,470
Jul 2, 2 AM $ 0.00279
+0.04%
$ 278,600 $ 60,330
Jul 2, 1 AM $ 0.00278
+0.00%
$ 278,500 $ 61,839
Jul 2, 12 AM $ 0.00278
-0.21%
$ 278,500 $ 61,977
Jul 1, 11 PM $ 0.00279
-0.96%
$ 279,300 $ 61,913
Jul 1, 10 PM $ 0.00282
-0.07%
$ 282,000 $ 62,213
Jul 1, 9 PM $ 0.00283
+2.39%
$ 282,600 $ 62,695
Jul 1, 8 PM $ 0.00276
+1.02%
$ 276,000 $ 61,257
Jul 1, 7 PM $ 0.00273
-0.40%
$ 272,800 $ 62,183
Jul 1, 6 PM $ 0.00275
+2.65%
$ 275,300 $ 62,845
Jul 1, 5 PM $ 0.0027
-0.04%
$ 269,900 $ 62,445
Jul 1, 4 PM $ 0.00269
-1.32%
$ 269,500 $ 64,535
Jul 1, 3 PM $ 0.00271
+0.18%
$ 270,900 $ 64,201
Jul 1, 2 PM $ 0.0027
+1.24%
$ 270,400 $ 65,018
Jul 1, 1 PM $ 0.00268
+1.79%
$ 267,700 $ 64,909
Jul 1, 12 PM $ 0.00263
-1.97%
$ 263,300 $ 66,317
Jul 1, 11 AM $ 0.00267
-1.47%
$ 267,300 $ 66,524
Jul 1, 10 AM $ 0.00271
+0.41%
$ 271,300 $ 66,862
Jul 1, 9 AM $ 0.0027
+0.45%
$ 270,200 $ 66,243
Jul 1, 8 AM $ 0.00269
-0.41%
$ 268,700 $ 67,359
Jul 1, 7 AM $ 0.0027
-0.55%
$ 270,100 $ 67,595
Jul 1, 6 AM $ 0.00271
-1.74%
$ 271,400 $ 66,607
Jul 1, 5 AM $ 0.00276
-0.25%
$ 276,200 $ 66,294
Jul 1, 4 AM $ 0.00274
-0.25%
$ 273,900 $ 66,336
Jul 1, 3 AM $ 0.00275
+1.22%
$ 274,600 $ 66,440
Jul 1, 2 AM $ 0.00274
+4.15%
$ 273,800 $ 66,165
Jul 1, 1 AM $ 0.00263
+0.57%
$ 263,000 $ 65,389
Jul 1, 12 AM $ 0.00262
+0.46%
$ 262,000 $ 64,863
Jun 30, 11 PM $ 0.00261
+0.08%
$ 260,900 $ 64,460
Jun 30, 10 PM $ 0.00261
+0.08%
$ 260,700 $ 64,759
Jun 30, 9 PM $ 0.00259
-0.35%
$ 259,500 $ 64,112
Jun 30, 8 PM $ 0.0026
-0.80%
$ 260,400 $ 65,091
Jun 30, 7 PM $ 0.00265
-3.11%
$ 264,700 $ 63,919