Finance Ai Historical Data

F.AI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00318
+0.76%
$ 317,800 $ 75,104
Apr 21, 9 PM $ 0.00314
-5.43%
$ 313,700 $ 74,540
Apr 21, 8 PM $ 0.00332
+0.64%
$ 331,800 $ 73,323
Apr 21, 7 PM $ 0.00331
+0.61%
$ 331,500 $ 73,358
Apr 21, 6 PM $ 0.0033
-0.81%
$ 329,700 $ 72,510
Apr 21, 5 PM $ 0.00332
+0.55%
$ 331,900 $ 66,992
Apr 21, 4 PM $ 0.0033
+2.48%
$ 330,100 $ 65,914
Apr 21, 3 PM $ 0.00322
+1.38%
$ 322,100 $ 66,180
Apr 21, 2 PM $ 0.00317
+0.19%
$ 317,500 $ 66,713
Apr 21, 1 PM $ 0.00317
-1.21%
$ 317,200 $ 66,438
Apr 21, 12 PM $ 0.00321
-0.96%
$ 321,100 $ 65,170
Apr 21, 11 AM $ 0.00324
-0.95%
$ 324,200 $ 65,327
Apr 21, 10 AM $ 0.00327
+7.88%
$ 327,300 $ 63,157
Apr 21, 9 AM $ 0.00303
+0.86%
$ 303,500 $ 60,282
Apr 21, 8 AM $ 0.00301
-0.66%
$ 300,900 $ 60,254
Apr 21, 7 AM $ 0.00303
+0.46%
$ 303,100 $ 56,585
Apr 21, 6 AM $ 0.00302
+0.53%
$ 301,700 $ 58,358
Apr 21, 5 AM $ 0.003
-0.07%
$ 300,100 $ 58,590
Apr 21, 4 AM $ 0.003
-1.77%
$ 299,900 $ 58,356
Apr 21, 3 AM $ 0.00305
+1.39%
$ 305,300 $ 59,254
Apr 21, 2 AM $ 0.00301
-0.17%
$ 300,800 $ 60,657
Apr 21, 1 AM $ 0.00301
-0.36%
$ 301,300 $ 60,289
Apr 21, 12 AM $ 0.00302
+0.40%
$ 302,400 $ 61,347
Apr 20, 11 PM $ 0.00302
-1.31%
$ 301,700 $ 62,587
Apr 20, 10 PM $ 0.00306
+1.12%
$ 305,700 $ 62,035
Apr 20, 9 PM $ 0.00302
-0.10%
$ 302,300 $ 62,021
Apr 20, 8 PM $ 0.00303
+0.33%
$ 302,600 $ 62,505
Apr 20, 7 PM $ 0.00302
+1.00%
$ 301,600 $ 62,260
Apr 20, 6 PM $ 0.00299
-0.83%
$ 298,600 $ 62,321
Apr 20, 5 PM $ 0.00301
+0.23%
$ 301,200 $ 62,960
Apr 20, 4 PM $ 0.003
+0.17%
$ 300,300 $ 63,188
Apr 20, 3 PM $ 0.003
+0.54%
$ 299,800 $ 62,717
Apr 20, 2 PM $ 0.00298
-0.23%
$ 298,200 $ 62,563
Apr 20, 1 PM $ 0.00299
-0.70%
$ 299,300 $ 63,276
Apr 20, 12 PM $ 0.00302
+0.07%
$ 301,800 $ 63,922
Apr 20, 11 AM $ 0.00302
+0.84%
$ 301,700 $ 63,362
Apr 20, 10 AM $ 0.00299
-0.10%
$ 299,300 $ 63,886
Apr 20, 9 AM $ 0.003
+1.11%
$ 299,600 $ 64,215
Apr 20, 8 AM $ 0.00296
-2.02%
$ 296,400 $ 64,142
Apr 20, 7 AM $ 0.00302
+1.21%
$ 301,800 $ 68,312
Apr 20, 6 AM $ 0.00298
+0.17%
$ 298,200 $ 66,474
Apr 20, 5 AM $ 0.00298
-0.50%
$ 297,700 $ 66,205
Apr 20, 4 AM $ 0.00299
+0.57%
$ 299,000 $ 66,178
Apr 20, 3 AM $ 0.00297
-0.23%
$ 297,500 $ 66,057
Apr 20, 2 AM $ 0.00298
-0.20%
$ 298,200 $ 65,281
Apr 20, 1 AM $ 0.00299
+0.50%
$ 299,300 $ 66,767
Apr 20, 12 AM $ 0.00298
+0.03%
$ 297,700 $ 66,670
Apr 19, 11 PM $ 0.00297
-1.65%
$ 297,400 $ 66,001
Apr 19, 10 PM $ 0.00302
-0.59%
$ 302,400 $ 66,524
Apr 19, 9 PM $ 0.00304
-2.38%
$ 303,800 $ 65,953