Finance Ai Historical Data

F.AI Page 21
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00352
+0.00%
$ 352,400 $ 71,015
9:40 PM $ 0.00352
+0.00%
$ 352,400 $ 70,926
9:39 PM $ 0.00352
+0.00%
$ 352,200 $ 70,926
9:38 PM $ 0.00352
+0.00%
$ 352,200 $ 70,810
9:37 PM $ 0.00352
+0.00%
$ 352,200 $ 70,810
9:36 PM $ 0.00352
+0.00%
$ 352,200 $ 70,754
9:35 PM $ 0.00353
+0.00%
$ 352,200 $ 70,754
9:34 PM $ 0.00352
+0.00%
$ 351,800 $ 70,675
9:33 PM $ 0.00351
+0.00%
$ 351,800 $ 70,675
9:32 PM $ 0.00352
+0.00%
$ 351,800 $ 70,710
9:31 PM $ 0.00352
+0.00%
$ 351,800 $ 70,710
9:30 PM $ 0.00352
+0.00%
$ 351,800 $ 70,742
9:29 PM $ 0.00352
+0.00%
$ 352,000 $ 70,764
9:28 PM $ 0.00352
+0.00%
$ 352,000 $ 70,764
9:27 PM $ 0.00352
+0.00%
$ 352,000 $ 70,888
9:26 PM $ 0.00352
+0.00%
$ 352,000 $ 70,888
9:25 PM $ 0.00352
+0.00%
$ 352,000 $ 70,968
9:24 PM $ 0.00352
+0.00%
$ 352,000 $ 70,968
9:23 PM $ 0.00352
+0.00%
$ 352,000 $ 70,974
9:22 PM $ 0.00352
+0.00%
$ 352,000 $ 70,914
9:21 PM $ 0.00352
+0.00%
$ 352,000 $ 70,914
9:20 PM $ 0.00352
+0.00%
$ 352,000 $ 70,833
9:19 PM $ 0.00352
+0.00%
$ 352,100 $ 70,833
9:18 PM $ 0.00352
+0.00%
$ 352,100 $ 70,717
9:17 PM $ 0.00352
+0.00%
$ 352,100 $ 70,717
9:16 PM $ 0.00352
+0.00%
$ 352,100 $ 70,677
9:15 PM $ 0.00352
+0.00%
$ 352,100 $ 70,677
9:14 PM $ 0.00352
+0.00%
$ 352,100 $ 70,600
9:13 PM $ 0.00352
+0.00%
$ 352,100 $ 70,600
9:12 PM $ 0.00352
+0.00%
$ 352,100 $ 70,576
9:11 PM $ 0.00352
+0.00%
$ 352,100 $ 70,576
9:10 PM $ 0.00352
+0.00%
$ 352,100 $ 70,658
9:09 PM $ 0.00352
+0.00%
$ 352,100 $ 70,658
9:08 PM $ 0.00352
+0.00%
$ 352,100 $ 70,651
9:07 PM $ 0.00352
+0.00%
$ 352,100 $ 70,651
9:06 PM $ 0.00352
+0.00%
$ 352,100 $ 70,669
9:05 PM $ 0.00352
+0.00%
$ 352,100 $ 70,669
9:04 PM $ 0.00352
+0.00%
$ 351,600 $ 70,674
9:03 PM $ 0.00352
+0.00%
$ 351,600 $ 70,731
9:02 PM $ 0.00352
+0.00%
$ 351,600 $ 70,731
9:01 PM $ 0.00352
+0.00%
$ 351,600 $ 70,818
9:00 PM $ 0.00352
-0.03%
$ 351,600 $ 70,818
8:59 PM $ 0.00352
+0.00%
$ 351,800 $ 70,773
8:58 PM $ 0.00352
+0.00%
$ 351,800 $ 70,760
8:57 PM $ 0.00352
+0.00%
$ 351,800 $ 70,760
8:56 PM $ 0.00353
+0.00%
$ 351,800 $ 70,783
8:55 PM $ 0.00353
+0.00%
$ 351,800 $ 70,783
8:54 PM $ 0.00353
+0.00%
$ 352,900 $ 70,785
8:53 PM $ 0.00353
+0.00%
$ 352,900 $ 70,785
8:52 PM $ 0.00353
+0.00%
$ 352,900 $ 70,724