Finance Ai Historical Data

F.AI Page 21
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00252
+0.00%
$ 251,900 $ 72,675
9:59 PM $ 0.00252
+0.00%
$ 252,000 $ 72,634
9:58 PM $ 0.00252
+0.00%
$ 252,000 $ 72,634
9:57 PM $ 0.00252
+0.00%
$ 252,000 $ 72,637
9:56 PM $ 0.00252
+0.00%
$ 252,000 $ 72,637
9:55 PM $ 0.00254
+0.00%
$ 252,000 $ 72,512
9:54 PM $ 0.00253
+0.00%
$ 253,500 $ 72,512
9:53 PM $ 0.00253
+0.00%
$ 253,500 $ 73,591
9:52 PM $ 0.00253
+0.00%
$ 253,500 $ 73,591
9:51 PM $ 0.00253
+0.00%
$ 253,500 $ 73,609
9:50 PM $ 0.00253
+0.00%
$ 253,500 $ 73,609
9:49 PM $ 0.00253
+0.00%
$ 252,700 $ 73,623
9:48 PM $ 0.00253
+0.00%
$ 252,700 $ 72,992
9:47 PM $ 0.00253
+0.00%
$ 252,700 $ 72,992
9:46 PM $ 0.00261
+0.00%
$ 252,700 $ 72,042
9:45 PM $ 0.00261
+0.00%
$ 252,700 $ 72,042
9:44 PM $ 0.00261
+0.00%
$ 260,800 $ 72,065
9:43 PM $ 0.00261
+0.00%
$ 260,800 $ 72,155
9:42 PM $ 0.00261
+0.00%
$ 260,800 $ 72,155
9:41 PM $ 0.00261
+0.00%
$ 260,800 $ 72,211
9:40 PM $ 0.00261
+0.00%
$ 260,800 $ 72,211
9:39 PM $ 0.00261
+0.00%
$ 261,100 $ 72,213
9:38 PM $ 0.00261
+0.00%
$ 261,100 $ 72,213
9:37 PM $ 0.00261
+0.00%
$ 261,100 $ 72,245
9:36 PM $ 0.00261
+0.00%
$ 261,100 $ 72,245
9:35 PM $ 0.00261
+0.00%
$ 261,100 $ 72,390
9:34 PM $ 0.00261
+0.00%
$ 261,000 $ 72,390
9:33 PM $ 0.00261
+0.00%
$ 261,000 $ 72,526
9:32 PM $ 0.00261
+0.00%
$ 261,000 $ 72,526
9:31 PM $ 0.00261
+0.00%
$ 261,000 $ 72,501
9:30 PM $ 0.00261
+0.00%
$ 261,000 $ 72,501
9:29 PM $ 0.00261
+0.00%
$ 261,200 $ 72,594
9:28 PM $ 0.00261
+0.00%
$ 261,200 $ 72,594
9:27 PM $ 0.00261
+0.00%
$ 261,200 $ 72,753
9:26 PM $ 0.00261
+0.00%
$ 261,200 $ 72,753
9:25 PM $ 0.00261
+0.00%
$ 261,200 $ 72,737
9:24 PM $ 0.00261
+0.00%
$ 261,000 $ 72,737
9:23 PM $ 0.00259
+0.00%
$ 261,000 $ 73,010
9:22 PM $ 0.00259
+0.00%
$ 261,000 $ 73,010
9:21 PM $ 0.00259
+0.00%
$ 261,000 $ 74,347
9:20 PM $ 0.00259
+0.00%
$ 261,000 $ 74,375
9:19 PM $ 0.00259
+0.00%
$ 258,900 $ 74,375
9:18 PM $ 0.00259
+0.00%
$ 258,900 $ 74,332
9:17 PM $ 0.00259
+0.00%
$ 258,900 $ 74,332
9:16 PM $ 0.00259
+0.00%
$ 258,900 $ 74,251
9:15 PM $ 0.00259
+0.00%
$ 258,900 $ 74,251
9:14 PM $ 0.00259
+0.00%
$ 259,000 $ 74,279
9:13 PM $ 0.00259
+0.00%
$ 259,000 $ 74,279
9:12 PM $ 0.00259
+0.00%
$ 259,000 $ 74,252
9:11 PM $ 0.00259
+0.00%
$ 259,000 $ 74,252