Finance Ai Historical Data

F.AI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00265
-3.11%
$ 264,700 $ 63,919
Jun 30, 6 PM $ 0.00273
+2.79%
$ 273,100 $ 64,340
Jun 30, 5 PM $ 0.00266
+2.62%
$ 266,300 $ 68,561
Jun 30, 4 PM $ 0.0026
-0.54%
$ 259,600 $ 67,326
Jun 30, 3 PM $ 0.00261
-1.29%
$ 261,100 $ 67,333
Jun 30, 2 PM $ 0.00266
-0.93%
$ 265,800 $ 66,936
Jun 30, 1 PM $ 0.00269
+0.22%
$ 268,700 $ 67,467
Jun 30, 12 PM $ 0.00268
-3.28%
$ 268,100 $ 69,957
Jun 30, 11 AM $ 0.00277
-3.92%
$ 277,300 $ 73,110
Jun 30, 10 AM $ 0.00288
-0.21%
$ 288,500 $ 84,859
Jun 30, 9 AM $ 0.00289
-1.36%
$ 289,100 $ 85,146
Jun 30, 8 AM $ 0.00294
+1.14%
$ 293,600 $ 84,231
Jun 30, 7 AM $ 0.0029
+0.35%
$ 290,200 $ 84,566
Jun 30, 6 AM $ 0.00291
+1.53%
$ 291,400 $ 83,821
Jun 30, 5 AM $ 0.00283
+0.43%
$ 283,300 $ 83,767
Jun 30, 4 AM $ 0.00282
+1.51%
$ 282,100 $ 83,658
Jun 30, 3 AM $ 0.00278
+0.69%
$ 277,900 $ 83,444
Jun 30, 2 AM $ 0.00276
+2.03%
$ 276,000 $ 83,541
Jun 30, 1 AM $ 0.0027
-0.26%
$ 270,500 $ 82,868
Jun 30, 12 AM $ 0.00271
-1.49%
$ 271,200 $ 83,421
Jun 29, 11 PM $ 0.00276
+1.92%
$ 275,800 $ 84,619
Jun 29, 10 PM $ 0.00271
-1.46%
$ 270,700 $ 84,376
Jun 29, 9 PM $ 0.00275
-0.94%
$ 274,700 $ 84,782
Jun 29, 8 PM $ 0.00277
-1.67%
$ 277,300 $ 84,087
Jun 29, 7 PM $ 0.00282
-2.46%
$ 282,000 $ 83,824
Jun 29, 6 PM $ 0.00289
+2.92%
$ 289,100 $ 83,086
Jun 29, 5 PM $ 0.00282
+4.40%
$ 282,200 $ 79,611
Jun 29, 4 PM $ 0.0027
+1.20%
$ 270,400 $ 79,224
Jun 29, 3 PM $ 0.00267
-2.73%
$ 267,200 $ 79,065
Jun 29, 2 PM $ 0.00275
+0.81%
$ 274,700 $ 78,682
Jun 29, 1 PM $ 0.00272
+4.45%
$ 272,500 $ 77,098
Jun 29, 12 PM $ 0.00261
-2.79%
$ 260,900 $ 73,769
Jun 29, 11 AM $ 0.00269
+10.80%
$ 268,800 $ 70,131
Jun 29, 10 AM $ 0.00243
+0.50%
$ 242,600 $ 58,406
Jun 29, 9 AM $ 0.00241
+0.12%
$ 241,300 $ 57,880
Jun 29, 8 AM $ 0.00241
+0.37%
$ 240,900 $ 57,788
Jun 29, 7 AM $ 0.0024
+0.88%
$ 240,000 $ 57,149
Jun 29, 6 AM $ 0.00238
-0.67%
$ 237,900 $ 57,446
Jun 29, 5 AM $ 0.00239
+1.05%
$ 239,500 $ 58,267
Jun 29, 4 AM $ 0.00238
-0.04%
$ 237,600 $ 57,297
Jun 29, 3 AM $ 0.00238
-0.88%
$ 237,700 $ 57,225
Jun 29, 2 AM $ 0.0024
+2.04%
$ 239,800 $ 57,553
Jun 29, 1 AM $ 0.00235
-1.18%
$ 235,000 $ 57,783
Jun 29, 12 AM $ 0.00238
+2.72%
$ 238,100 $ 58,698
Jun 28, 11 PM $ 0.00232
+2.66%
$ 231,800 $ 57,129
Jun 28, 10 PM $ 0.00226
-0.57%
$ 225,800 $ 57,340
Jun 28, 9 PM $ 0.00227
+0.18%
$ 227,100 $ 56,443
Jun 28, 8 PM $ 0.00227
+1.16%
$ 226,700 $ 56,719
Jun 28, 7 PM $ 0.00224
-0.80%
$ 224,100 $ 57,146
Jun 28, 6 PM $ 0.00226
+0.58%
$ 225,700 $ 56,771