Finance Ai Historical Data

F.AI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00304
-2.38%
$ 303,800 $ 65,953
Apr 19, 8 PM $ 0.00311
+0.03%
$ 311,100 $ 65,283
Apr 19, 7 PM $ 0.00311
-0.42%
$ 311,000 $ 67,676
Apr 19, 6 PM $ 0.00312
-0.76%
$ 312,200 $ 70,266
Apr 19, 5 PM $ 0.00315
-1.32%
$ 314,900 $ 69,484
Apr 19, 4 PM $ 0.00319
+0.50%
$ 318,900 $ 69,395
Apr 19, 3 PM $ 0.00317
-1.61%
$ 317,200 $ 69,654
Apr 19, 2 PM $ 0.00322
-0.56%
$ 322,000 $ 69,427
Apr 19, 1 PM $ 0.00324
+0.03%
$ 323,700 $ 69,000
Apr 19, 12 PM $ 0.00322
+1.03%
$ 322,200 $ 68,791
Apr 19, 11 AM $ 0.00319
-0.22%
$ 318,600 $ 68,784
Apr 19, 10 AM $ 0.00319
+1.27%
$ 319,300 $ 67,934
Apr 19, 9 AM $ 0.00315
+0.03%
$ 315,300 $ 68,057
Apr 19, 8 AM $ 0.00315
+0.93%
$ 315,200 $ 68,445
Apr 19, 7 AM $ 0.00312
+0.32%
$ 312,300 $ 64,165
Apr 19, 6 AM $ 0.00311
-0.80%
$ 311,000 $ 64,824
Apr 19, 5 AM $ 0.00313
-0.95%
$ 313,300 $ 64,867
Apr 19, 4 AM $ 0.00316
-0.88%
$ 316,200 $ 64,865
Apr 19, 3 AM $ 0.00319
-1.33%
$ 318,800 $ 64,583
Apr 19, 2 AM $ 0.00324
-0.64%
$ 324,500 $ 64,149
Apr 19, 1 AM $ 0.00326
-0.18%
$ 326,200 $ 63,291
Apr 19, 12 AM $ 0.00327
+0.09%
$ 326,800 $ 62,829
Apr 18, 11 PM $ 0.00326
-0.03%
$ 326,300 $ 63,388
Apr 18, 10 PM $ 0.00326
+0.71%
$ 326,400 $ 63,925
Apr 18, 9 PM $ 0.00324
+0.34%
$ 324,100 $ 64,500
Apr 18, 8 PM $ 0.00323
+0.62%
$ 323,000 $ 64,207
Apr 18, 7 PM $ 0.00319
-6.23%
$ 318,900 $ 61,321
Apr 18, 6 PM $ 0.0034
-0.70%
$ 340,100 $ 58,990
Apr 18, 5 PM $ 0.00342
+0.65%
$ 342,300 $ 59,172
Apr 18, 4 PM $ 0.00339
-0.29%
$ 339,500 $ 59,449
Apr 18, 3 PM $ 0.0034
-0.53%
$ 340,500 $ 59,420
Apr 18, 2 PM $ 0.00342
+1.09%
$ 342,200 $ 59,546
Apr 18, 1 PM $ 0.00338
+0.21%
$ 338,000 $ 61,904
Apr 18, 12 PM $ 0.00338
-0.15%
$ 337,600 $ 62,043
Apr 18, 11 AM $ 0.00338
+0.27%
$ 338,100 $ 61,769
Apr 18, 10 AM $ 0.00337
-1.23%
$ 337,400 $ 61,820
Apr 18, 9 AM $ 0.00341
+1.28%
$ 341,500 $ 61,589
Apr 18, 8 AM $ 0.00337
-1.78%
$ 337,200 $ 61,262
Apr 18, 7 AM $ 0.00343
-1.94%
$ 343,400 $ 61,055
Apr 18, 6 AM $ 0.0035
+0.03%
$ 350,200 $ 61,527
Apr 18, 5 AM $ 0.0035
+0.11%
$ 350,000 $ 63,164
Apr 18, 4 AM $ 0.00349
-1.13%
$ 349,500 $ 63,023
Apr 18, 3 AM $ 0.00353
-0.90%
$ 353,200 $ 62,467
Apr 18, 2 AM $ 0.00358
+1.19%
$ 357,700 $ 63,156
Apr 18, 1 AM $ 0.00354
+0.51%
$ 353,800 $ 63,259
Apr 18, 12 AM $ 0.00352
+0.95%
$ 352,400 $ 63,516
Apr 17, 11 PM $ 0.00349
-0.46%
$ 349,000 $ 62,713
Apr 17, 10 PM $ 0.0035
-0.03%
$ 350,500 $ 61,945
Apr 17, 9 PM $ 0.00351
-0.06%
$ 350,600 $ 62,425
Apr 17, 8 PM $ 0.00351
-0.06%
$ 350,600 $ 62,904