Finance Ai Historical Data

F.AI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.003
-9.46%
$ 299,700 $ 116,189
Mar 3, 12 PM $ 0.00331
+3.50%
$ 331,300 $ 115,594
Mar 3, 11 AM $ 0.00322
+9.31%
$ 321,800 $ 115,220
Mar 3, 10 AM $ 0.00289
-0.17%
$ 288,700 $ 113,362
Mar 3, 9 AM $ 0.00289
-0.48%
$ 289,000 $ 112,920
Mar 3, 8 AM $ 0.00286
-3.25%
$ 285,600 $ 112,959
Mar 3, 7 AM $ 0.00295
-0.30%
$ 295,200 $ 112,437
Mar 3, 6 AM $ 0.00296
-8.27%
$ 296,100 $ 112,276
Mar 3, 5 AM $ 0.00322
-0.59%
$ 322,200 $ 111,823
Mar 3, 4 AM $ 0.00324
-4.37%
$ 323,900 $ 112,302
Mar 3, 3 AM $ 0.00337
-1.14%
$ 337,500 $ 111,825
Mar 3, 2 AM $ 0.00342
+6.15%
$ 341,800 $ 111,484
Mar 3, 1 AM $ 0.00322
-7.88%
$ 321,600 $ 111,152
Mar 3, 12 AM $ 0.00349
+4.33%
$ 349,100 $ 102,148
Mar 2, 11 PM $ 0.00334
-1.42%
$ 334,100 $ 99,699
Mar 2, 5 PM $ 0.00214
+45.48%
$ 214,000 $ 53,663
Mar 2, 4 PM $ 0.00147
-0.41%
$ 147,100 $ 52,925
Mar 2, 3 PM $ 0.00148
+1.58%
$ 147,600 $ 53,430
Mar 2, 2 PM $ 0.00145
+0.69%
$ 145,300 $ 52,934
Mar 2, 1 PM $ 0.00144
+0.21%
$ 144,300 $ 52,970
Mar 2, 12 PM $ 0.00144
+0.00%
$ 144,000 $ 56,218
Mar 2, 11 AM $ 0.00144
+0.00%
$ 144,000 $ 56,403
Mar 2, 10 AM $ 0.00144
-0.35%
$ 144,000 $ 57,409
Mar 2, 9 AM $ 0.00144
+0.28%
$ 144,500 $ 57,265
Mar 2, 8 AM $ 0.00144
+0.00%
$ 144,000 $ 57,231
Mar 2, 7 AM $ 0.00144
-0.96%
$ 144,000 $ 57,718
Mar 2, 6 AM $ 0.00145
-0.21%
$ 145,400 $ 57,915
Mar 2, 5 AM $ 0.00146
-1.82%
$ 145,700 $ 58,583
Mar 2, 4 AM $ 0.00149
+1.43%
$ 148,700 $ 58,425
Mar 2, 3 AM $ 0.00147
+1.45%
$ 146,600 $ 58,534
Mar 2, 2 AM $ 0.00144
-0.21%
$ 144,500 $ 58,720
Mar 2, 1 AM $ 0.00145
+0.69%
$ 145,000 $ 58,479
Mar 2, 12 AM $ 0.00144
+0.21%
$ 144,000 $ 58,761
Mar 1, 11 PM $ 0.00144
+1.27%
$ 143,700 $ 58,777
Mar 1, 10 PM $ 0.00142
+0.42%
$ 142,000 $ 59,183
Mar 1, 9 PM $ 0.00141
-0.14%
$ 141,200 $ 59,436
Mar 1, 8 PM $ 0.00141
-0.28%
$ 141,400 $ 58,884
Mar 1, 7 PM $ 0.00142
+0.07%
$ 141,900 $ 58,770
Mar 1, 6 PM $ 0.00142
-0.14%
$ 141,900 $ 58,687
Mar 1, 5 PM $ 0.00142
-0.21%
$ 141,900 $ 58,528
Mar 1, 4 PM $ 0.00142
+0.21%
$ 142,200 $ 58,227
Mar 1, 3 PM $ 0.00142
-0.07%
$ 141,900 $ 58,155
Mar 1, 2 PM $ 0.00142
+0.00%
$ 142,100 $ 58,845
Mar 1, 1 PM $ 0.00142
+0.14%
$ 142,300 $ 58,907
Mar 1, 12 PM $ 0.00142
+0.00%
$ 142,100 $ 55,288
Mar 1, 11 AM $ 0.00142
+0.00%
$ 142,000 $ 55,443
Mar 1, 10 AM $ 0.00142
-0.42%
$ 142,000 $ 54,393
Mar 1, 9 AM $ 0.00143
-0.21%
$ 142,600 $ 54,272
Mar 1, 8 AM $ 0.00143
-0.07%
$ 142,800 $ 54,391
Mar 1, 7 AM $ 0.00143
-0.07%
$ 142,900 $ 53,930