Finance Ai Historical Data

F.AI Page 22
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0035
+0.00%
$ 352,600 $ 70,980
10:19 PM $ 0.0035
+0.00%
$ 350,500 $ 70,980
10:18 PM $ 0.0035
+0.00%
$ 350,500 $ 71,093
10:17 PM $ 0.0035
+0.00%
$ 350,500 $ 71,093
10:16 PM $ 0.0035
+0.00%
$ 350,500 $ 71,326
10:15 PM $ 0.0035
+0.00%
$ 350,500 $ 71,326
10:14 PM $ 0.00352
+0.00%
$ 352,500 $ 71,029
10:13 PM $ 0.00352
+0.00%
$ 352,500 $ 71,029
10:12 PM $ 0.00352
+0.00%
$ 352,500 $ 70,957
10:11 PM $ 0.00352
+0.00%
$ 352,500 $ 70,957
10:10 PM $ 0.00352
+0.00%
$ 352,500 $ 70,950
10:09 PM $ 0.00353
+0.00%
$ 352,600 $ 70,927
10:08 PM $ 0.00353
+0.00%
$ 352,600 $ 70,927
10:07 PM $ 0.00352
+0.00%
$ 352,600 $ 70,914
10:06 PM $ 0.00352
+0.00%
$ 352,600 $ 70,914
10:05 PM $ 0.00352
+0.00%
$ 352,600 $ 70,905
10:04 PM $ 0.00352
+0.00%
$ 351,700 $ 70,905
10:03 PM $ 0.00353
+0.00%
$ 351,700 $ 70,869
10:02 PM $ 0.00352
+0.00%
$ 351,700 $ 70,869
10:01 PM $ 0.00352
+0.00%
$ 351,700 $ 70,868
10:00 PM $ 0.00352
+0.00%
$ 351,700 $ 70,868
9:59 PM $ 0.00352
+0.00%
$ 352,400 $ 70,867
9:58 PM $ 0.00352
+0.00%
$ 352,400 $ 70,804
9:57 PM $ 0.00352
+0.00%
$ 352,400 $ 70,804
9:56 PM $ 0.00352
+0.00%
$ 352,400 $ 70,822
9:55 PM $ 0.00352
+0.00%
$ 352,400 $ 70,822
9:54 PM $ 0.00352
+0.00%
$ 352,400 $ 70,896
9:53 PM $ 0.00352
+0.00%
$ 352,400 $ 70,896
9:52 PM $ 0.00352
+0.00%
$ 352,400 $ 70,852
9:51 PM $ 0.00352
+0.00%
$ 352,400 $ 70,852
9:50 PM $ 0.00352
+0.00%
$ 352,400 $ 70,848
9:49 PM $ 0.00352
+0.00%
$ 352,400 $ 70,848
9:48 PM $ 0.00352
+0.00%
$ 352,400 $ 70,949
9:47 PM $ 0.00352
+0.00%
$ 352,400 $ 70,949
9:46 PM $ 0.00352
+0.00%
$ 352,400 $ 71,048
9:45 PM $ 0.00352
+0.00%
$ 352,400 $ 71,048
9:44 PM $ 0.00352
+0.00%
$ 352,400 $ 71,065
9:43 PM $ 0.00352
+0.00%
$ 352,400 $ 71,065
9:42 PM $ 0.00352
+0.00%
$ 352,400 $ 71,015
9:41 PM $ 0.00352
+0.00%
$ 352,400 $ 71,015
9:40 PM $ 0.00352
+0.00%
$ 352,400 $ 70,926
9:39 PM $ 0.00352
+0.00%
$ 352,200 $ 70,926
9:38 PM $ 0.00352
+0.00%
$ 352,200 $ 70,810
9:37 PM $ 0.00352
+0.00%
$ 352,200 $ 70,810
9:36 PM $ 0.00352
+0.00%
$ 352,200 $ 70,754
9:35 PM $ 0.00353
+0.00%
$ 352,200 $ 70,754
9:34 PM $ 0.00352
+0.00%
$ 351,800 $ 70,675
9:33 PM $ 0.00351
+0.00%
$ 351,800 $ 70,675
9:32 PM $ 0.00352
+0.00%
$ 351,800 $ 70,710
9:31 PM $ 0.00352
+0.00%
$ 351,800 $ 70,710