Finance Ai Historical Data

F.AI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00226
+0.58%
$ 225,700 $ 56,771
Jun 28, 5 PM $ 0.00224
+0.81%
$ 224,200 $ 56,216
Jun 28, 4 PM $ 0.00222
-0.45%
$ 222,400 $ 55,955
Jun 28, 3 PM $ 0.00223
+0.22%
$ 223,400 $ 56,473
Jun 28, 2 PM $ 0.00223
-0.04%
$ 222,900 $ 56,163
Jun 28, 1 PM $ 0.00223
+0.22%
$ 223,000 $ 56,773
Jun 28, 12 PM $ 0.00222
-0.36%
$ 222,500 $ 57,253
Jun 28, 11 AM $ 0.00223
+0.13%
$ 223,300 $ 57,899
Jun 28, 10 AM $ 0.00223
-0.93%
$ 223,000 $ 58,566
Jun 28, 9 AM $ 0.00225
-0.13%
$ 225,100 $ 61,414
Jun 28, 8 AM $ 0.00225
+0.04%
$ 225,500 $ 61,074
Jun 28, 7 AM $ 0.00225
+1.40%
$ 225,000 $ 60,610
Jun 28, 6 AM $ 0.00222
+1.32%
$ 221,900 $ 60,845
Jun 28, 5 AM $ 0.00222
-0.54%
$ 221,700 $ 59,976
Jun 28, 4 AM $ 0.00223
-0.40%
$ 222,900 $ 60,672
Jun 28, 3 AM $ 0.00224
+1.73%
$ 223,900 $ 61,191
Jun 28, 2 AM $ 0.00221
+0.09%
$ 220,600 $ 60,751
Jun 28, 1 AM $ 0.0022
-1.39%
$ 220,100 $ 59,737
Jun 28, 12 AM $ 0.00223
+0.18%
$ 223,200 $ 58,688
Jun 27, 11 PM $ 0.00223
+0.13%
$ 222,800 $ 58,901
Jun 27, 10 PM $ 0.00222
-0.67%
$ 222,400 $ 59,321
Jun 27, 9 PM $ 0.00224
-0.13%
$ 224,000 $ 59,617
Jun 27, 8 PM $ 0.00224
-0.18%
$ 224,300 $ 58,965
Jun 27, 7 PM $ 0.00225
-1.23%
$ 224,700 $ 58,042
Jun 27, 6 PM $ 0.00227
-1.94%
$ 227,500 $ 59,095
Jun 27, 5 PM $ 0.00232
-0.17%
$ 232,200 $ 59,489
Jun 27, 4 PM $ 0.00233
+0.52%
$ 232,700 $ 59,467
Jun 27, 3 PM $ 0.00231
-0.09%
$ 231,500 $ 66,620
Jun 27, 2 PM $ 0.00232
-0.98%
$ 231,800 $ 71,811
Jun 27, 1 PM $ 0.00234
+3.26%
$ 234,500 $ 74,119
Jun 27, 12 PM $ 0.00227
-4.41%
$ 227,500 $ 76,615
Jun 27, 11 AM $ 0.00238
-2.85%
$ 238,200 $ 75,592
Jun 27, 10 AM $ 0.00245
+7.73%
$ 245,200 $ 74,937
Jun 27, 9 AM $ 0.00227
+0.35%
$ 227,500 $ 75,789
Jun 27, 8 AM $ 0.00227
+2.26%
$ 226,700 $ 79,658
Jun 27, 7 AM $ 0.00222
-1.69%
$ 221,600 $ 79,472
Jun 27, 6 AM $ 0.00225
+0.72%
$ 225,300 $ 80,771
Jun 27, 5 AM $ 0.00224
+2.15%
$ 223,600 $ 80,580
Jun 27, 4 AM $ 0.00219
+3.21%
$ 218,700 $ 80,377
Jun 27, 3 AM $ 0.00212
-1.17%
$ 211,900 $ 79,532
Jun 27, 2 AM $ 0.00214
-0.23%
$ 214,400 $ 80,089
Jun 27, 1 AM $ 0.00214
+0.99%
$ 214,500 $ 80,799
Jun 27, 12 AM $ 0.00212
-0.14%
$ 212,400 $ 81,881
Jun 26, 11 PM $ 0.00213
-0.14%
$ 212,700 $ 82,479
Jun 26, 10 PM $ 0.00213
+0.24%
$ 212,800 $ 83,781
Jun 26, 9 PM $ 0.00212
-1.44%
$ 212,300 $ 85,407
Jun 26, 8 PM $ 0.00215
+0.42%
$ 215,200 $ 85,829
Jun 26, 7 PM $ 0.00214
-0.83%
$ 214,300 $ 86,492
Jun 26, 6 PM $ 0.00216
-1.59%
$ 216,100 $ 88,168
Jun 26, 5 PM $ 0.0022
-0.90%
$ 219,600 $ 88,870