Finance Ai Historical Data

F.AI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00143
-0.07%
$ 142,800 $ 54,391
Mar 1, 7 AM $ 0.00143
-0.07%
$ 142,900 $ 53,930
Mar 1, 6 AM $ 0.00143
-0.28%
$ 142,900 $ 53,592
Mar 1, 5 AM $ 0.00143
+0.07%
$ 143,300 $ 52,857
Mar 1, 4 AM $ 0.00143
+0.21%
$ 143,200 $ 52,652
Mar 1, 3 AM $ 0.00143
-0.28%
$ 143,000 $ 52,454
Mar 1, 2 AM $ 0.00143
+0.63%
$ 143,400 $ 52,868
Mar 1, 1 AM $ 0.00143
+0.78%
$ 142,600 $ 53,004
Mar 1, 12 AM $ 0.00141
-0.21%
$ 141,400 $ 52,657
Feb 28, 11 PM $ 0.00142
-0.70%
$ 141,700 $ 52,936
Feb 28, 10 PM $ 0.00143
+0.07%
$ 142,700 $ 52,514
Feb 28, 9 PM $ 0.00143
-0.28%
$ 142,600 $ 52,761
Feb 28, 8 PM $ 0.00143
+0.28%
$ 142,800 $ 53,500
Feb 28, 7 PM $ 0.00142
+0.07%
$ 142,400 $ 53,587
Feb 28, 6 PM $ 0.00142
+0.92%
$ 142,400 $ 53,797
Feb 28, 5 PM $ 0.00141
+0.00%
$ 141,100 $ 53,609
Feb 28, 4 PM $ 0.00141
+0.00%
$ 141,100 $ 54,374
Feb 28, 3 PM $ 0.00141
-0.07%
$ 141,000 $ 54,430
Feb 28, 2 PM $ 0.00141
+0.07%
$ 141,200 $ 54,061
Feb 28, 1 PM $ 0.0014
+0.00%
$ 139,900 $ 53,766
Feb 28, 12 PM $ 0.0014
-0.21%
$ 139,900 $ 54,383
Feb 28, 11 AM $ 0.0014
-0.07%
$ 140,100 $ 54,756
Feb 28, 10 AM $ 0.0014
+0.14%
$ 140,300 $ 54,808
Feb 28, 9 AM $ 0.0014
+0.14%
$ 140,300 $ 55,085
Feb 28, 8 AM $ 0.0014
+0.07%
$ 140,200 $ 54,516
Feb 28, 7 AM $ 0.0014
+0.00%
$ 140,100 $ 54,166
Feb 28, 6 AM $ 0.0014
-0.07%
$ 140,200 $ 54,316
Feb 28, 5 AM $ 0.0014
+0.07%
$ 140,300 $ 54,775
Feb 28, 4 AM $ 0.0014
+0.14%
$ 140,300 $ 54,919
Feb 28, 3 AM $ 0.0014
+0.00%
$ 140,100 $ 55,339
Feb 28, 2 AM $ 0.0014
+0.00%
$ 140,100 $ 55,343
Feb 28, 1 AM $ 0.0014
+0.07%
$ 140,200 $ 55,230
Feb 28, 12 AM $ 0.0014
-0.07%
$ 140,200 $ 55,061
Feb 27, 11 PM $ 0.0014
+0.43%
$ 140,300 $ 54,803
Feb 27, 10 PM $ 0.0014
-1.06%
$ 139,700 $ 55,170
Feb 27, 9 PM $ 0.00141
+0.07%
$ 141,200 $ 55,233
Feb 27, 8 PM $ 0.00141
+0.36%
$ 141,100 $ 55,287
Feb 27, 7 PM $ 0.0014
-0.21%
$ 140,400 $ 55,319
Feb 27, 6 PM $ 0.00141
+0.07%
$ 140,700 $ 54,741
Feb 27, 5 PM $ 0.00141
+0.29%
$ 140,700 $ 55,229
Feb 27, 4 PM $ 0.0014
-0.21%
$ 140,400 $ 54,141
Feb 27, 3 PM $ 0.00141
+0.14%
$ 140,800 $ 53,464
Feb 27, 2 PM $ 0.0014
-0.28%
$ 140,500 $ 54,150
Feb 27, 1 PM $ 0.00141
-0.14%
$ 140,700 $ 54,611
Feb 27, 12 PM $ 0.00141
-0.35%
$ 140,900 $ 54,525
Feb 27, 11 AM $ 0.00141
-0.14%
$ 141,200 $ 54,248
Feb 27, 10 AM $ 0.00141
-0.56%
$ 141,400 $ 54,574
Feb 27, 9 AM $ 0.00142
-0.35%
$ 142,200 $ 53,880
Feb 27, 8 AM $ 0.00143
+0.00%
$ 142,700 $ 54,258
Feb 27, 7 AM $ 0.00143
+0.07%
$ 142,800 $ 54,772