Finance Ai Historical Data

F.AI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00351
-0.85%
$ 350,800 $ 63,087
Apr 17, 6 PM $ 0.00354
-0.70%
$ 353,800 $ 63,176
Apr 17, 5 PM $ 0.00356
-2.47%
$ 356,100 $ 63,082
Apr 17, 4 PM $ 0.00365
+0.36%
$ 365,200 $ 64,460
Apr 17, 3 PM $ 0.00364
-0.55%
$ 363,700 $ 65,611
Apr 17, 2 PM $ 0.00366
+0.99%
$ 365,700 $ 65,785
Apr 17, 1 PM $ 0.00356
+2.57%
$ 355,700 $ 65,804
Apr 17, 12 PM $ 0.00347
+0.93%
$ 346,800 $ 71,878
Apr 17, 11 AM $ 0.00344
+0.76%
$ 344,000 $ 75,203
Apr 17, 10 AM $ 0.00341
-0.44%
$ 341,400 $ 75,093
Apr 17, 9 AM $ 0.00343
+0.35%
$ 342,600 $ 74,611
Apr 17, 8 AM $ 0.00341
+0.77%
$ 341,400 $ 75,159
Apr 17, 7 AM $ 0.00339
-0.93%
$ 339,200 $ 74,779
Apr 17, 6 AM $ 0.00342
-1.41%
$ 342,400 $ 73,287
Apr 17, 5 AM $ 0.00347
+0.06%
$ 347,200 $ 71,450
Apr 17, 4 AM $ 0.00347
+0.52%
$ 347,000 $ 70,753
Apr 17, 3 AM $ 0.00345
+0.12%
$ 345,200 $ 70,473
Apr 17, 2 AM $ 0.00346
-1.31%
$ 345,800 $ 69,787
Apr 17, 1 AM $ 0.0035
+0.26%
$ 350,400 $ 71,387
Apr 17, 12 AM $ 0.0035
-0.93%
$ 350,500 $ 70,968
Apr 16, 11 PM $ 0.00354
+0.31%
$ 353,800 $ 71,168
Apr 16, 10 PM $ 0.00353
+0.09%
$ 352,700 $ 71,031
Apr 16, 9 PM $ 0.00352
+0.17%
$ 352,400 $ 70,867
Apr 16, 8 PM $ 0.00352
-0.68%
$ 351,800 $ 70,773
Apr 16, 7 PM $ 0.00354
-0.28%
$ 354,200 $ 70,969
Apr 16, 6 PM $ 0.00351
+1.27%
$ 350,800 $ 71,183
Apr 16, 5 PM $ 0.00346
-2.01%
$ 346,400 $ 72,166
Apr 16, 4 PM $ 0.00353
+0.48%
$ 352,700 $ 70,299
Apr 16, 3 PM $ 0.00351
+1.42%
$ 350,900 $ 68,943
Apr 16, 2 PM $ 0.00346
-0.35%
$ 346,000 $ 68,593
Apr 16, 1 PM $ 0.00347
-0.49%
$ 347,400 $ 66,251
Apr 16, 12 PM $ 0.00349
+0.11%
$ 349,100 $ 60,520
Apr 16, 11 AM $ 0.00349
+0.20%
$ 348,700 $ 56,876
Apr 16, 10 AM $ 0.00348
-0.37%
$ 348,000 $ 57,339
Apr 16, 9 AM $ 0.0035
-0.31%
$ 350,200 $ 57,397
Apr 16, 8 AM $ 0.00351
-0.20%
$ 351,200 $ 56,497
Apr 16, 7 AM $ 0.00352
-0.76%
$ 351,700 $ 56,331
Apr 16, 6 AM $ 0.00354
+0.03%
$ 353,900 $ 57,374
Apr 16, 5 AM $ 0.00354
+0.43%
$ 353,700 $ 57,574
Apr 16, 4 AM $ 0.00352
-0.25%
$ 352,200 $ 59,069
Apr 16, 3 AM $ 0.00353
+0.63%
$ 353,100 $ 59,582
Apr 16, 2 AM $ 0.00351
-1.04%
$ 351,100 $ 59,745
Apr 16, 1 AM $ 0.00354
-0.34%
$ 354,400 $ 58,436
Apr 16, 12 AM $ 0.00356
-0.06%
$ 355,700 $ 58,026
Apr 15, 11 PM $ 0.00356
+0.17%
$ 356,100 $ 57,643
Apr 15, 10 PM $ 0.00356
+0.25%
$ 356,000 $ 58,028
Apr 15, 9 PM $ 0.00355
+0.40%
$ 354,800 $ 57,635
Apr 15, 8 PM $ 0.00354
-2.42%
$ 354,100 $ 57,572
Apr 15, 7 PM $ 0.00362
+2.93%
$ 362,100 $ 57,381
Apr 15, 6 PM $ 0.0035
+0.31%
$ 350,500 $ 56,728