Finance Ai Historical Data

F.AI Page 23
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00261
+0.00%
$ 261,200 $ 72,737
9:24 PM $ 0.00261
+0.00%
$ 261,000 $ 72,737
9:23 PM $ 0.00259
+0.00%
$ 261,000 $ 73,010
9:22 PM $ 0.00259
+0.00%
$ 261,000 $ 73,010
9:21 PM $ 0.00259
+0.00%
$ 261,000 $ 74,347
9:20 PM $ 0.00259
+0.00%
$ 261,000 $ 74,375
9:19 PM $ 0.00259
+0.00%
$ 258,900 $ 74,375
9:18 PM $ 0.00259
+0.00%
$ 258,900 $ 74,332
9:17 PM $ 0.00259
+0.00%
$ 258,900 $ 74,332
9:16 PM $ 0.00259
+0.00%
$ 258,900 $ 74,251
9:15 PM $ 0.00259
+0.00%
$ 258,900 $ 74,251
9:14 PM $ 0.00259
+0.00%
$ 259,000 $ 74,279
9:13 PM $ 0.00259
+0.00%
$ 259,000 $ 74,279
9:12 PM $ 0.00259
+0.00%
$ 259,000 $ 74,252
9:11 PM $ 0.00259
+0.00%
$ 259,000 $ 74,252
9:10 PM $ 0.00259
+0.00%
$ 259,000 $ 74,195
9:09 PM $ 0.00259
+0.00%
$ 259,400 $ 74,195
9:08 PM $ 0.00259
+0.00%
$ 259,400 $ 74,169
9:07 PM $ 0.00259
+0.00%
$ 259,400 $ 74,169
9:06 PM $ 0.00259
+0.00%
$ 259,400 $ 74,145
9:05 PM $ 0.0026
+0.00%
$ 259,400 $ 74,145
9:04 PM $ 0.0026
+0.00%
$ 259,600 $ 74,070
9:03 PM $ 0.00259
+0.00%
$ 259,600 $ 74,070
9:02 PM $ 0.0026
+0.00%
$ 259,600 $ 74,042
9:01 PM $ 0.00259
+0.00%
$ 259,600 $ 74,077
9:00 PM $ 0.00259
+0.00%
$ 259,600 $ 74,077
8:59 PM $ 0.00259
+0.00%
$ 259,400 $ 74,011
8:58 PM $ 0.00259
+0.00%
$ 259,400 $ 74,011
8:57 PM $ 0.00259
+0.00%
$ 259,400 $ 74,032
8:56 PM $ 0.00259
+0.00%
$ 259,400 $ 74,032
8:55 PM $ 0.00259
+0.00%
$ 259,400 $ 74,105
8:54 PM $ 0.0026
+0.00%
$ 259,600 $ 74,105
8:53 PM $ 0.00259
+0.00%
$ 259,600 $ 74,144
8:52 PM $ 0.00259
+0.00%
$ 259,600 $ 74,144
8:51 PM $ 0.00259
+0.00%
$ 259,600 $ 74,224
8:50 PM $ 0.00259
+0.00%
$ 259,600 $ 74,224
8:49 PM $ 0.00259
+0.00%
$ 259,400 $ 74,352
8:48 PM $ 0.0026
+0.00%
$ 259,400 $ 74,352
8:47 PM $ 0.0026
+0.00%
$ 259,400 $ 74,392
8:46 PM $ 0.00259
+0.00%
$ 259,400 $ 74,393
8:45 PM $ 0.0026
+0.00%
$ 259,400 $ 74,374
8:44 PM $ 0.00259
+0.00%
$ 259,100 $ 74,374
8:43 PM $ 0.00259
+0.00%
$ 259,100 $ 74,386
8:42 PM $ 0.00259
+0.00%
$ 259,100 $ 74,386
8:41 PM $ 0.00259
+0.00%
$ 259,100 $ 74,467
8:40 PM $ 0.00259
+0.00%
$ 259,100 $ 74,499
8:39 PM $ 0.00259
+0.00%
$ 259,000 $ 74,499
8:38 PM $ 0.00259
+0.00%
$ 259,000 $ 74,540
8:37 PM $ 0.00259
+0.00%
$ 259,000 $ 74,540
8:36 PM $ 0.00259
+0.00%
$ 259,000 $ 74,609