Finance Ai Historical Data

F.AI Page 23
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00352
+0.00%
$ 352,700 $ 70,894
11:01 PM $ 0.00352
+0.00%
$ 352,700 $ 71,004
11:00 PM $ 0.00352
-0.11%
$ 352,700 $ 71,004
10:59 PM $ 0.00353
+0.00%
$ 352,700 $ 71,031
10:58 PM $ 0.00352
+0.00%
$ 352,700 $ 71,036
10:57 PM $ 0.00352
+0.00%
$ 352,700 $ 71,036
10:56 PM $ 0.00353
+0.00%
$ 352,700 $ 71,057
10:55 PM $ 0.00352
+0.00%
$ 352,700 $ 71,055
10:54 PM $ 0.00352
+0.00%
$ 352,400 $ 71,055
10:53 PM $ 0.00352
+0.00%
$ 352,400 $ 71,027
10:52 PM $ 0.00352
+0.00%
$ 352,400 $ 71,058
10:51 PM $ 0.00352
+0.00%
$ 352,400 $ 71,058
10:50 PM $ 0.00352
+0.00%
$ 352,400 $ 71,066
10:49 PM $ 0.00353
+0.00%
$ 352,600 $ 71,066
10:48 PM $ 0.00353
+0.00%
$ 352,600 $ 71,069
10:47 PM $ 0.00353
+0.00%
$ 352,600 $ 71,078
10:46 PM $ 0.00352
+0.00%
$ 352,600 $ 71,151
10:45 PM $ 0.00353
+0.00%
$ 352,600 $ 71,151
10:44 PM $ 0.00353
+0.00%
$ 352,600 $ 71,245
10:43 PM $ 0.00353
+0.00%
$ 352,600 $ 71,245
10:42 PM $ 0.00352
+0.00%
$ 352,600 $ 71,287
10:41 PM $ 0.00353
+0.00%
$ 352,600 $ 71,311
10:40 PM $ 0.00353
+0.00%
$ 352,600 $ 71,311
10:39 PM $ 0.00352
+0.00%
$ 352,300 $ 71,305
10:38 PM $ 0.00352
+0.00%
$ 352,300 $ 71,305
10:37 PM $ 0.00353
+0.00%
$ 352,300 $ 71,373
10:36 PM $ 0.00353
+0.00%
$ 352,300 $ 71,373
10:35 PM $ 0.00352
+0.00%
$ 352,300 $ 71,385
10:34 PM $ 0.00352
+0.00%
$ 352,500 $ 71,407
10:33 PM $ 0.00352
+0.00%
$ 352,500 $ 71,407
10:32 PM $ 0.00351
+0.00%
$ 352,500 $ 71,327
10:31 PM $ 0.00353
+0.00%
$ 352,500 $ 71,327
10:30 PM $ 0.00352
+0.00%
$ 352,500 $ 71,218
10:29 PM $ 0.00352
+0.00%
$ 352,400 $ 71,218
10:28 PM $ 0.00353
+0.00%
$ 352,400 $ 71,100
10:27 PM $ 0.00352
+0.00%
$ 352,400 $ 71,158
10:26 PM $ 0.00353
+0.00%
$ 352,400 $ 71,158
10:25 PM $ 0.00352
+0.00%
$ 352,400 $ 71,168
10:24 PM $ 0.00353
+0.00%
$ 352,600 $ 71,118
10:23 PM $ 0.00352
+0.00%
$ 352,600 $ 71,118
10:22 PM $ 0.00352
+0.00%
$ 352,600 $ 71,036
10:21 PM $ 0.00352
+0.00%
$ 352,600 $ 71,036
10:20 PM $ 0.0035
+0.00%
$ 352,600 $ 70,980
10:19 PM $ 0.0035
+0.00%
$ 350,500 $ 70,980
10:18 PM $ 0.0035
+0.00%
$ 350,500 $ 71,093
10:17 PM $ 0.0035
+0.00%
$ 350,500 $ 71,093
10:16 PM $ 0.0035
+0.00%
$ 350,500 $ 71,326
10:15 PM $ 0.0035
+0.00%
$ 350,500 $ 71,326
10:14 PM $ 0.00352
+0.00%
$ 352,500 $ 71,029
10:13 PM $ 0.00352
+0.00%
$ 352,500 $ 71,029