Finance Ai Historical Data

F.AI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0022
-0.90%
$ 219,600 $ 88,870
Jun 26, 4 PM $ 0.00222
+2.07%
$ 221,600 $ 89,769
Jun 26, 3 PM $ 0.00217
-0.23%
$ 217,100 $ 82,523
Jun 26, 2 PM $ 0.00218
+3.36%
$ 218,400 $ 76,652
Jun 26, 1 PM $ 0.00213
+7.26%
$ 212,700 $ 78,948
Jun 26, 12 PM $ 0.00198
-0.50%
$ 198,300 $ 76,914
Jun 26, 11 AM $ 0.00199
-0.10%
$ 199,100 $ 76,884
Jun 26, 10 AM $ 0.00199
-1.63%
$ 199,400 $ 77,074
Jun 26, 9 AM $ 0.00203
-1.27%
$ 202,700 $ 73,646
Jun 26, 8 AM $ 0.00205
-2.42%
$ 205,300 $ 70,153
Jun 26, 7 AM $ 0.0021
+1.99%
$ 210,400 $ 70,348
Jun 26, 6 AM $ 0.00206
+3.41%
$ 206,200 $ 68,917
Jun 26, 5 AM $ 0.00199
-0.20%
$ 199,200 $ 72,123
Jun 26, 4 AM $ 0.002
+0.10%
$ 200,000 $ 74,786
Jun 26, 3 AM $ 0.002
+1.63%
$ 199,900 $ 74,639
Jun 26, 2 AM $ 0.00197
-1.16%
$ 196,700 $ 74,605
Jun 26, 1 AM $ 0.00199
-4.10%
$ 198,800 $ 76,007
Jun 26, 12 AM $ 0.00207
+0.00%
$ 207,300 $ 74,705
Jun 25, 11 PM $ 0.00208
+2.12%
$ 207,600 $ 75,109
Jun 25, 10 PM $ 0.00205
-3.89%
$ 205,300 $ 73,163
Jun 25, 9 PM $ 0.00214
+3.27%
$ 214,500 $ 74,538
Jun 25, 8 PM $ 0.00208
+1.76%
$ 207,700 $ 74,331
Jun 25, 7 PM $ 0.00204
-0.92%
$ 204,100 $ 75,325
Jun 25, 6 PM $ 0.00206
+1.93%
$ 205,800 $ 76,819
Jun 25, 5 PM $ 0.00202
-4.90%
$ 201,700 $ 78,767
Jun 25, 4 PM $ 0.00212
+0.43%
$ 212,100 $ 83,594
Jun 25, 3 PM $ 0.00211
+2.38%
$ 211,200 $ 85,936
Jun 25, 2 PM $ 0.00207
+3.24%
$ 207,000 $ 90,772
Jun 25, 1 PM $ 0.0021
-5.36%
$ 210,000 $ 92,375
Jun 25, 12 PM $ 0.00222
-0.18%
$ 221,800 $ 99,984
Jun 25, 11 AM $ 0.0022
-2.09%
$ 220,400 $ 99,864
Jun 25, 10 AM $ 0.00225
-1.87%
$ 225,300 $ 101,270
Jun 25, 9 AM $ 0.0023
+0.39%
$ 229,800 $ 106,022
Jun 25, 8 AM $ 0.00229
-1.29%
$ 228,900 $ 106,165
Jun 25, 7 AM $ 0.00232
-1.61%
$ 231,900 $ 111,525
Jun 25, 6 AM $ 0.00236
+1.90%
$ 235,600 $ 120,539
Jun 25, 5 AM $ 0.00231
+1.58%
$ 231,200 $ 144,156
Jun 25, 4 AM $ 0.00228
+6.80%
$ 227,600 $ 144,277
Jun 25, 3 AM $ 0.00212
+1.19%
$ 212,100 $ 142,511
Jun 25, 2 AM $ 0.00209
-3.19%
$ 209,400 $ 141,727
Jun 25, 1 AM $ 0.00216
-2.57%
$ 216,200 $ 140,345
Jun 25, 12 AM $ 0.00222
+0.64%
$ 221,700 $ 140,675
Jun 24, 11 PM $ 0.0022
+0.27%
$ 220,300 $ 139,486
Jun 24, 10 PM $ 0.0022
+2.14%
$ 219,700 $ 140,637
Jun 24, 9 PM $ 0.00215
-0.14%
$ 215,100 $ 137,661
Jun 24, 8 PM $ 0.00216
-1.73%
$ 215,900 $ 139,313
Jun 24, 7 PM $ 0.0022
+3.29%
$ 219,700 $ 138,050
Jun 24, 6 PM $ 0.00213
-2.52%
$ 212,800 $ 134,116
Jun 24, 5 PM $ 0.0022
-11.94%
$ 219,700 $ 131,386
Jun 24, 4 PM $ 0.00249
+1.18%
$ 249,500 $ 126,046