Finance Ai Historical Data

F.AI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0035
+0.31%
$ 350,500 $ 56,728
Apr 15, 5 PM $ 0.0035
+0.17%
$ 349,700 $ 55,679
Apr 15, 4 PM $ 0.00349
-0.74%
$ 349,200 $ 58,392
Apr 15, 3 PM $ 0.00352
-0.62%
$ 351,800 $ 58,021
Apr 15, 2 PM $ 0.00354
+0.31%
$ 353,800 $ 57,271
Apr 15, 1 PM $ 0.00352
-3.03%
$ 352,400 $ 57,942
Apr 15, 12 PM $ 0.00363
-0.38%
$ 363,300 $ 57,947
Apr 15, 11 AM $ 0.00365
+1.67%
$ 364,700 $ 58,552
Apr 15, 10 AM $ 0.00359
-0.91%
$ 358,700 $ 58,595
Apr 15, 9 AM $ 0.00362
+0.42%
$ 362,200 $ 60,501
Apr 15, 8 AM $ 0.0036
+0.36%
$ 360,100 $ 63,450
Apr 15, 7 AM $ 0.00359
-0.80%
$ 359,100 $ 64,386
Apr 15, 6 AM $ 0.00362
-0.49%
$ 362,000 $ 63,719
Apr 15, 5 AM $ 0.00364
-0.76%
$ 363,800 $ 63,125
Apr 15, 4 AM $ 0.00367
+0.08%
$ 366,600 $ 61,947
Apr 15, 3 AM $ 0.00366
+0.71%
$ 366,400 $ 62,915
Apr 15, 2 AM $ 0.00364
-0.11%
$ 364,000 $ 62,505
Apr 15, 1 AM $ 0.00364
-0.08%
$ 364,400 $ 62,012
Apr 15, 12 AM $ 0.00365
-0.03%
$ 364,600 $ 62,587
Apr 14, 11 PM $ 0.00365
+0.39%
$ 364,600 $ 63,177
Apr 14, 10 PM $ 0.00363
+0.08%
$ 363,300 $ 62,554
Apr 14, 9 PM $ 0.00363
-0.36%
$ 363,300 $ 62,651
Apr 14, 8 PM $ 0.00364
-0.05%
$ 364,500 $ 62,702
Apr 14, 7 PM $ 0.00365
+0.08%
$ 364,900 $ 63,949
Apr 14, 6 PM $ 0.00365
-1.38%
$ 364,600 $ 64,352
Apr 14, 5 PM $ 0.0037
-0.88%
$ 370,100 $ 64,834
Apr 14, 4 PM $ 0.00374
-0.08%
$ 374,200 $ 62,202
Apr 14, 3 PM $ 0.00375
-0.93%
$ 374,600 $ 64,700
Apr 14, 2 PM $ 0.00378
-0.63%
$ 378,100 $ 65,777
Apr 14, 1 PM $ 0.00379
-0.21%
$ 379,500 $ 65,241
Apr 14, 12 PM $ 0.0038
+0.64%
$ 379,900 $ 64,411
Apr 14, 11 AM $ 0.00376
-1.05%
$ 375,600 $ 63,911
Apr 14, 10 AM $ 0.00379
-0.05%
$ 379,400 $ 65,028
Apr 14, 9 AM $ 0.00379
-0.16%
$ 379,400 $ 64,958
Apr 14, 8 AM $ 0.0038
+0.05%
$ 380,000 $ 61,816
Apr 14, 7 AM $ 0.00379
-0.11%
$ 379,300 $ 61,797
Apr 14, 6 AM $ 0.0038
+0.34%
$ 379,700 $ 62,168
Apr 14, 5 AM $ 0.00378
-0.34%
$ 378,400 $ 62,700
Apr 14, 4 AM $ 0.0038
-0.16%
$ 379,700 $ 63,097
Apr 14, 3 AM $ 0.00379
-0.29%
$ 379,100 $ 63,019
Apr 14, 2 AM $ 0.0038
+0.63%
$ 380,400 $ 64,424
Apr 14, 1 AM $ 0.00378
+0.13%
$ 378,100 $ 64,774
Apr 14, 12 AM $ 0.00378
-1.20%
$ 377,600 $ 66,609
Apr 13, 11 PM $ 0.00385
+0.63%
$ 385,100 $ 66,764
Apr 13, 10 PM $ 0.00383
+3.32%
$ 382,700 $ 67,380
Apr 13, 9 PM $ 0.00372
-0.64%
$ 372,100 $ 68,017
Apr 13, 8 PM $ 0.00377
+1.02%
$ 376,700 $ 67,918
Apr 13, 7 PM $ 0.00373
+0.62%
$ 372,800 $ 66,654
Apr 13, 6 PM $ 0.0037
-1.15%
$ 370,300 $ 66,253
Apr 13, 5 PM $ 0.00375
-0.13%
$ 374,600 $ 77,969