Finance Ai Historical Data

F.AI Page 24
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00354
+0.00%
$ 353,400 $ 71,153
11:50 PM $ 0.00353
+0.00%
$ 353,400 $ 71,153
11:49 PM $ 0.00354
+0.00%
$ 353,800 $ 71,220
11:48 PM $ 0.00353
+0.00%
$ 353,800 $ 71,220
11:47 PM $ 0.00352
+0.00%
$ 353,800 $ 71,264
11:46 PM $ 0.00353
+0.00%
$ 353,800 $ 71,264
11:45 PM $ 0.00354
+0.00%
$ 353,800 $ 71,227
11:44 PM $ 0.00354
+0.00%
$ 353,800 $ 71,227
11:43 PM $ 0.00354
+0.00%
$ 353,800 $ 71,241
11:42 PM $ 0.00354
+0.00%
$ 353,800 $ 71,323
11:41 PM $ 0.00354
+0.00%
$ 353,800 $ 71,323
11:40 PM $ 0.00354
+0.00%
$ 353,800 $ 71,320
11:39 PM $ 0.00354
+0.00%
$ 353,800 $ 71,320
11:38 PM $ 0.00354
+0.00%
$ 353,800 $ 71,283
11:37 PM $ 0.00354
+0.00%
$ 353,800 $ 71,283
11:36 PM $ 0.00353
+0.00%
$ 353,800 $ 71,316
11:35 PM $ 0.00353
+0.00%
$ 353,800 $ 71,316
11:34 PM $ 0.00354
+0.00%
$ 354,100 $ 71,333
11:33 PM $ 0.00352
+0.00%
$ 354,100 $ 71,333
11:32 PM $ 0.00353
+0.00%
$ 354,100 $ 71,405
11:31 PM $ 0.00353
+0.00%
$ 354,100 $ 71,405
11:30 PM $ 0.00353
+0.00%
$ 354,100 $ 71,418
11:29 PM $ 0.00353
+0.00%
$ 352,800 $ 71,418
11:28 PM $ 0.00353
+0.00%
$ 352,800 $ 71,331
11:27 PM $ 0.00353
+0.00%
$ 352,800 $ 71,331
11:26 PM $ 0.00353
+0.00%
$ 352,800 $ 71,300
11:25 PM $ 0.00353
+0.00%
$ 352,800 $ 71,300
11:24 PM $ 0.00353
+0.00%
$ 352,600 $ 71,237
11:23 PM $ 0.00352
+0.00%
$ 352,600 $ 71,237
11:22 PM $ 0.00353
+0.00%
$ 352,600 $ 71,192
11:21 PM $ 0.00353
+0.00%
$ 352,600 $ 71,192
11:20 PM $ 0.00353
+0.00%
$ 352,600 $ 71,117
11:19 PM $ 0.00353
+0.00%
$ 352,600 $ 71,117
11:18 PM $ 0.00353
+0.00%
$ 352,600 $ 71,101
11:17 PM $ 0.00353
+0.00%
$ 352,600 $ 71,101
11:16 PM $ 0.00352
+0.00%
$ 352,600 $ 71,160
11:15 PM $ 0.00352
+0.00%
$ 352,600 $ 71,160
11:14 PM $ 0.00352
+0.00%
$ 352,500 $ 71,102
11:13 PM $ 0.00352
+0.00%
$ 352,500 $ 71,102
11:12 PM $ 0.00353
+0.00%
$ 352,500 $ 71,050
11:11 PM $ 0.00353
+0.00%
$ 352,500 $ 71,050
11:10 PM $ 0.00352
+0.00%
$ 352,500 $ 70,994
11:09 PM $ 0.00352
+0.00%
$ 352,400 $ 70,994
11:08 PM $ 0.00352
+0.00%
$ 352,400 $ 70,978
11:07 PM $ 0.00352
+0.00%
$ 352,400 $ 70,962
11:06 PM $ 0.00352
+0.00%
$ 352,400 $ 70,962
11:05 PM $ 0.00353
+0.00%
$ 352,400 $ 70,933
11:04 PM $ 0.00353
+0.00%
$ 352,700 $ 70,933
11:03 PM $ 0.00352
+0.00%
$ 352,700 $ 70,894
11:02 PM $ 0.00352
+0.00%
$ 352,700 $ 70,894