Finance Ai Historical Data

F.AI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0014
+0.00%
$ 140,300 $ 54,587
Feb 25, 7 AM $ 0.0014
+0.00%
$ 140,300 $ 55,132
Feb 25, 6 AM $ 0.0014
+0.00%
$ 140,300 $ 54,840
Feb 25, 5 AM $ 0.0014
-1.13%
$ 140,300 $ 54,485
Feb 25, 4 AM $ 0.00142
-0.28%
$ 141,700 $ 54,239
Feb 25, 3 AM $ 0.00142
+0.00%
$ 142,100 $ 53,771
Feb 25, 2 AM $ 0.00142
+0.92%
$ 142,200 $ 54,104
Feb 25, 1 AM $ 0.00141
+0.71%
$ 140,900 $ 53,636
Feb 25, 12 AM $ 0.0014
+0.00%
$ 139,900 $ 54,135
Feb 24, 11 PM $ 0.0014
+0.00%
$ 139,900 $ 54,146
Feb 24, 10 PM $ 0.0014
+0.00%
$ 139,900 $ 53,198
Feb 24, 9 PM $ 0.0014
+0.00%
$ 139,900 $ 53,319
Feb 24, 8 PM $ 0.0014
+0.00%
$ 139,900 $ 53,571
Feb 24, 7 PM $ 0.0014
+0.43%
$ 139,900 $ 53,478
Feb 24, 6 PM $ 0.00139
-0.22%
$ 139,200 $ 53,504
Feb 24, 5 PM $ 0.00139
-0.21%
$ 139,500 $ 53,960
Feb 24, 4 PM $ 0.0014
+0.43%
$ 139,900 $ 53,947
Feb 24, 3 PM $ 0.00139
-0.14%
$ 139,300 $ 54,020
Feb 24, 2 PM $ 0.0014
+0.58%
$ 139,600 $ 54,704
Feb 24, 1 PM $ 0.00139
-0.14%
$ 138,800 $ 54,924
Feb 24, 12 PM $ 0.00139
+0.14%
$ 139,100 $ 54,788
Feb 24, 11 AM $ 0.00139
-0.07%
$ 139,000 $ 54,884
Feb 24, 10 AM $ 0.00139
-0.50%
$ 139,000 $ 54,447
Feb 24, 9 AM $ 0.0014
-0.14%
$ 139,600 $ 54,241
Feb 24, 8 AM $ 0.0014
+0.07%
$ 139,700 $ 54,547
Feb 24, 7 AM $ 0.0014
+0.07%
$ 139,900 $ 53,765
Feb 24, 6 AM $ 0.0014
+0.00%
$ 139,800 $ 54,014
Feb 24, 5 AM $ 0.0014
-0.14%
$ 139,600 $ 53,878
Feb 24, 4 AM $ 0.0014
+0.00%
$ 139,700 $ 53,727
Feb 24, 3 AM $ 0.0014
-0.21%
$ 139,700 $ 53,977
Feb 24, 2 AM $ 0.0014
-0.07%
$ 140,100 $ 53,801
Feb 24, 1 AM $ 0.0014
+0.14%
$ 140,200 $ 53,698
Feb 24, 12 AM $ 0.0014
-0.21%
$ 139,700 $ 53,680
Feb 23, 11 PM $ 0.0014
-0.14%
$ 140,200 $ 54,496
Feb 23, 10 PM $ 0.0014
+0.07%
$ 140,300 $ 55,097
Feb 23, 9 PM $ 0.0014
+0.07%
$ 140,400 $ 54,660
Feb 23, 8 PM $ 0.0014
-0.35%
$ 140,400 $ 53,911
Feb 23, 7 PM $ 0.00141
-0.07%
$ 140,900 $ 53,306
Feb 23, 6 PM $ 0.00141
+0.00%
$ 140,900 $ 53,177
Feb 23, 5 PM $ 0.00141
+0.07%
$ 141,300 $ 53,598
Feb 23, 4 PM $ 0.00141
-0.07%
$ 141,300 $ 53,615
Feb 23, 3 PM $ 0.00141
-0.14%
$ 141,400 $ 53,825
Feb 23, 2 PM $ 0.00142
+0.00%
$ 141,600 $ 53,791
Feb 23, 1 PM $ 0.00142
+0.14%
$ 141,700 $ 53,744
Feb 23, 12 PM $ 0.00142
+0.14%
$ 141,700 $ 54,037
Feb 23, 11 AM $ 0.00141
-0.35%
$ 141,500 $ 53,827
Feb 23, 10 AM $ 0.00142
-0.21%
$ 141,700 $ 53,517
Feb 23, 9 AM $ 0.00142
+1.43%
$ 141,800 $ 53,687
Feb 23, 8 AM $ 0.0014
-0.14%
$ 140,100 $ 53,875
Feb 23, 7 AM $ 0.0014
+0.36%
$ 140,300 $ 54,177