Finance Ai Historical Data

F.AI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00372
-0.96%
$ 372,500 $ 79,452
Apr 13, 3 PM $ 0.0037
-0.35%
$ 369,700 $ 77,481
Apr 13, 2 PM $ 0.00369
+1.37%
$ 369,300 $ 81,806
Apr 13, 1 PM $ 0.00365
+0.22%
$ 364,600 $ 81,863
Apr 13, 12 PM $ 0.00365
+0.94%
$ 365,200 $ 81,576
Apr 13, 11 AM $ 0.00362
+0.64%
$ 361,800 $ 81,611
Apr 13, 10 AM $ 0.00359
-1.21%
$ 359,400 $ 80,732
Apr 13, 9 AM $ 0.00364
-0.08%
$ 364,100 $ 79,050
Apr 13, 8 AM $ 0.00364
+0.44%
$ 364,400 $ 79,526
Apr 13, 7 AM $ 0.00363
-0.66%
$ 362,800 $ 78,962
Apr 13, 6 AM $ 0.00364
-0.63%
$ 364,500 $ 78,825
Apr 13, 5 AM $ 0.00367
-0.08%
$ 366,900 $ 78,953
Apr 13, 4 AM $ 0.00367
+0.00%
$ 367,300 $ 79,103
Apr 13, 3 AM $ 0.00367
-0.46%
$ 367,300 $ 78,520
Apr 13, 2 AM $ 0.00369
-0.62%
$ 369,000 $ 77,811
Apr 13, 1 AM $ 0.00375
+0.91%
$ 375,200 $ 77,456
Apr 13, 12 AM $ 0.00372
+0.65%
$ 371,800 $ 75,944
Apr 12, 11 PM $ 0.00369
+1.71%
$ 369,400 $ 75,893
Apr 12, 10 PM $ 0.00364
-1.54%
$ 364,200 $ 75,290
Apr 12, 9 PM $ 0.0037
+1.20%
$ 369,900 $ 74,655
Apr 12, 8 PM $ 0.00366
+0.30%
$ 365,800 $ 74,703
Apr 12, 7 PM $ 0.00365
-0.03%
$ 364,600 $ 75,199
Apr 12, 6 PM $ 0.00365
+0.33%
$ 364,800 $ 76,032
Apr 12, 5 PM $ 0.00364
-1.75%
$ 364,000 $ 67,018
Apr 12, 4 PM $ 0.00371
-0.11%
$ 370,600 $ 65,468
Apr 12, 3 PM $ 0.00371
-2.62%
$ 371,300 $ 66,639
Apr 12, 2 PM $ 0.00381
-1.04%
$ 381,300 $ 63,076
Apr 12, 1 PM $ 0.00385
+0.42%
$ 385,100 $ 62,169
Apr 12, 12 PM $ 0.00383
-0.60%
$ 383,200 $ 62,755
Apr 12, 11 AM $ 0.00385
-0.70%
$ 385,200 $ 62,898
Apr 12, 10 AM $ 0.00388
-0.03%
$ 387,900 $ 63,237
Apr 12, 9 AM $ 0.00388
-0.92%
$ 388,300 $ 62,926
Apr 12, 8 AM $ 0.00391
+0.85%
$ 391,300 $ 62,867
Apr 12, 7 AM $ 0.00388
+0.60%
$ 388,200 $ 62,884
Apr 12, 6 AM $ 0.00386
+0.21%
$ 385,800 $ 62,998
Apr 12, 5 AM $ 0.00385
+0.18%
$ 384,800 $ 75,469
Apr 12, 4 AM $ 0.00385
+0.23%
$ 384,600 $ 75,538
Apr 12, 3 AM $ 0.00384
-0.13%
$ 383,700 $ 74,975
Apr 12, 2 AM $ 0.00385
-1.10%
$ 385,100 $ 74,239
Apr 12, 1 AM $ 0.00389
-1.50%
$ 388,700 $ 74,254
Apr 12, 12 AM $ 0.00395
-0.53%
$ 394,600 $ 73,753
Apr 11, 11 PM $ 0.00397
+0.69%
$ 396,700 $ 73,197
Apr 11, 10 PM $ 0.00395
-1.13%
$ 394,900 $ 73,558
Apr 11, 9 PM $ 0.004
-0.05%
$ 399,600 $ 73,650
Apr 11, 8 PM $ 0.004
+0.60%
$ 399,800 $ 73,850
Apr 11, 7 PM $ 0.00397
-1.14%
$ 397,400 $ 73,022
Apr 11, 6 PM $ 0.00402
+0.57%
$ 402,300 $ 72,586
Apr 11, 5 PM $ 0.004
+1.06%
$ 400,000 $ 69,559
Apr 11, 4 PM $ 0.00396
-0.93%
$ 396,000 $ 69,708
Apr 11, 3 PM $ 0.004
+0.53%
$ 399,700 $ 69,287