Finance Ai Historical Data

F.AI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00249
+1.18%
$ 249,500 $ 126,046
Jun 24, 3 PM $ 0.00246
+1.57%
$ 246,300 $ 124,437
Jun 24, 2 PM $ 0.00242
-7.16%
$ 242,500 $ 119,426
Jun 24, 1 PM $ 0.0026
+14.99%
$ 260,000 $ 113,402
Jun 24, 12 PM $ 0.00227
+1.97%
$ 227,200 $ 104,899
Jun 24, 11 AM $ 0.00223
-0.85%
$ 222,800 $ 105,126
Jun 24, 10 AM $ 0.00225
+2.37%
$ 224,700 $ 104,545
Jun 24, 9 AM $ 0.0022
-6.83%
$ 219,600 $ 99,406
Jun 24, 8 AM $ 0.00235
-2.97%
$ 235,500 $ 100,133
Jun 24, 7 AM $ 0.00243
-0.37%
$ 242,700 $ 95,560
Jun 24, 6 AM $ 0.00244
+16.94%
$ 243,700 $ 86,810
Jun 24, 5 AM $ 0.00208
+3.74%
$ 208,300 $ 60,400
Jun 24, 4 AM $ 0.00201
+2.24%
$ 200,700 $ 60,502
Jun 24, 3 AM $ 0.00196
+0.15%
$ 196,200 $ 60,077
Jun 24, 2 AM $ 0.00196
-0.10%
$ 196,000 $ 60,262
Jun 24, 1 AM $ 0.00196
+0.26%
$ 196,200 $ 60,181
Jun 24, 12 AM $ 0.00196
+0.15%
$ 195,900 $ 59,900
Jun 23, 11 PM $ 0.00196
+0.31%
$ 195,600 $ 60,269
Jun 23, 10 PM $ 0.00195
+0.26%
$ 195,000 $ 59,823
Jun 23, 9 PM $ 0.00194
+0.10%
$ 194,400 $ 59,658
Jun 23, 8 PM $ 0.00194
+0.10%
$ 194,200 $ 57,924
Jun 23, 7 PM $ 0.00194
+0.31%
$ 194,000 $ 57,531
Jun 23, 6 PM $ 0.00193
-1.18%
$ 193,300 $ 59,223
Jun 23, 5 PM $ 0.00195
+0.83%
$ 195,500 $ 60,239
Jun 23, 4 PM $ 0.00194
-0.46%
$ 194,100 $ 60,158
Jun 23, 3 PM $ 0.00195
+0.26%
$ 195,000 $ 59,957
Jun 23, 2 PM $ 0.00194
-0.10%
$ 194,500 $ 60,502
Jun 23, 1 PM $ 0.00195
+0.36%
$ 194,700 $ 59,927
Jun 23, 12 PM $ 0.00194
-0.51%
$ 194,100 $ 59,824
Jun 23, 11 AM $ 0.00195
+3.23%
$ 194,900 $ 59,805
Jun 23, 10 AM $ 0.00188
+0.00%
$ 188,200 $ 58,485
Jun 23, 9 AM $ 0.00188
-1.05%
$ 188,200 $ 58,358
Jun 23, 8 AM $ 0.0019
-2.71%
$ 190,200 $ 57,338
Jun 23, 7 AM $ 0.00195
-0.56%
$ 195,500 $ 57,229
Jun 23, 6 AM $ 0.00196
-1.16%
$ 196,400 $ 56,628
Jun 23, 5 AM $ 0.00199
-0.45%
$ 198,800 $ 56,483
Jun 23, 4 AM $ 0.002
+0.55%
$ 199,600 $ 56,110
Jun 23, 3 AM $ 0.00198
-0.25%
$ 198,500 $ 56,088
Jun 23, 2 AM $ 0.00199
+0.61%
$ 199,000 $ 56,334
Jun 23, 1 AM $ 0.00198
-0.25%
$ 197,900 $ 56,732
Jun 23, 12 AM $ 0.00198
-0.65%
$ 198,500 $ 56,884
Jun 22, 11 PM $ 0.002
-0.35%
$ 199,800 $ 57,227
Jun 22, 10 PM $ 0.00201
-0.05%
$ 200,700 $ 56,951
Jun 22, 9 PM $ 0.00201
+0.05%
$ 200,800 $ 57,329
Jun 22, 8 PM $ 0.00201
+0.25%
$ 200,700 $ 57,558
Jun 22, 7 PM $ 0.002
+0.86%
$ 200,200 $ 58,212
Jun 22, 6 PM $ 0.00198
+0.35%
$ 198,500 $ 56,379
Jun 22, 5 PM $ 0.00198
-0.10%
$ 197,800 $ 55,163
Jun 22, 4 PM $ 0.00198
-0.60%
$ 198,000 $ 55,141
Jun 22, 3 PM $ 0.00199
-0.40%
$ 199,200 $ 54,260