Finance Ai Historical Data

F.AI Page 25
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00353
+0.00%
$ 353,600 $ 71,160
12:21 AM $ 0.00353
+0.00%
$ 353,600 $ 71,160
12:20 AM $ 0.00353
+0.00%
$ 353,600 $ 71,160
12:19 AM $ 0.00354
+0.00%
$ 353,600 $ 71,153
12:18 AM $ 0.00354
+0.00%
$ 353,600 $ 71,153
12:17 AM $ 0.00354
+0.00%
$ 353,600 $ 71,087
12:16 AM $ 0.00354
+0.00%
$ 353,600 $ 71,087
12:15 AM $ 0.00353
+0.00%
$ 353,600 $ 71,007
12:14 AM $ 0.00353
+0.00%
$ 353,500 $ 71,007
12:13 AM $ 0.00354
+0.00%
$ 353,500 $ 70,992
12:12 AM $ 0.00354
+0.00%
$ 353,500 $ 70,992
12:11 AM $ 0.00354
+0.00%
$ 353,500 $ 71,057
12:10 AM $ 0.00354
+0.00%
$ 353,500 $ 71,057
12:09 AM $ 0.00354
+0.00%
$ 353,600 $ 71,105
12:08 AM $ 0.00354
+0.00%
$ 353,600 $ 71,105
12:07 AM $ 0.00354
+0.00%
$ 353,600 $ 71,160
12:06 AM $ 0.00354
+0.00%
$ 353,600 $ 71,160
12:05 AM $ 0.00354
+0.03%
$ 353,600 $ 71,187
12:04 AM $ 0.00354
+0.00%
$ 353,700 $ 71,187
12:03 AM $ 0.00353
+0.00%
$ 353,700 $ 71,150
12:02 AM $ 0.00353
+0.00%
$ 353,700 $ 71,150
12:01 AM $ 0.00354
+0.00%
$ 353,700 $ 71,180
12:00 AM $ 0.00354
+0.00%
$ 353,700 $ 71,180
11:59 PM $ 0.00354
+0.00%
$ 353,800 $ 71,168
11:58 PM $ 0.00353
+0.00%
$ 353,800 $ 71,168
11:57 PM $ 0.00353
+0.00%
$ 353,800 $ 71,103
11:56 PM $ 0.00353
+0.00%
$ 353,800 $ 71,103
11:55 PM $ 0.00353
+0.00%
$ 353,800 $ 71,097
11:54 PM $ 0.00353
+0.00%
$ 353,400 $ 71,097
11:53 PM $ 0.00354
+0.00%
$ 353,400 $ 71,093
11:52 PM $ 0.00353
+0.00%
$ 353,400 $ 71,093
11:51 PM $ 0.00354
+0.00%
$ 353,400 $ 71,153
11:50 PM $ 0.00353
+0.00%
$ 353,400 $ 71,153
11:49 PM $ 0.00354
+0.00%
$ 353,800 $ 71,220
11:48 PM $ 0.00353
+0.00%
$ 353,800 $ 71,220
11:47 PM $ 0.00352
+0.00%
$ 353,800 $ 71,264
11:46 PM $ 0.00353
+0.00%
$ 353,800 $ 71,264
11:45 PM $ 0.00354
+0.00%
$ 353,800 $ 71,227
11:44 PM $ 0.00354
+0.00%
$ 353,800 $ 71,227
11:43 PM $ 0.00354
+0.00%
$ 353,800 $ 71,241
11:42 PM $ 0.00354
+0.00%
$ 353,800 $ 71,323
11:41 PM $ 0.00354
+0.00%
$ 353,800 $ 71,323
11:40 PM $ 0.00354
+0.00%
$ 353,800 $ 71,320
11:39 PM $ 0.00354
+0.00%
$ 353,800 $ 71,320
11:38 PM $ 0.00354
+0.00%
$ 353,800 $ 71,283
11:37 PM $ 0.00354
+0.00%
$ 353,800 $ 71,283
11:36 PM $ 0.00353
+0.00%
$ 353,800 $ 71,316
11:35 PM $ 0.00353
+0.00%
$ 353,800 $ 71,316
11:34 PM $ 0.00354
+0.00%
$ 354,100 $ 71,333
11:33 PM $ 0.00352
+0.00%
$ 354,100 $ 71,333