Finance Ai Historical Data

F.AI Page 25
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00259
+0.00%
$ 259,600 $ 74,144
8:51 PM $ 0.00259
+0.00%
$ 259,600 $ 74,224
8:50 PM $ 0.00259
+0.00%
$ 259,600 $ 74,224
8:49 PM $ 0.00259
+0.00%
$ 259,400 $ 74,352
8:48 PM $ 0.0026
+0.00%
$ 259,400 $ 74,352
8:47 PM $ 0.0026
+0.00%
$ 259,400 $ 74,392
8:46 PM $ 0.00259
+0.00%
$ 259,400 $ 74,393
8:45 PM $ 0.0026
+0.00%
$ 259,400 $ 74,374
8:44 PM $ 0.00259
+0.00%
$ 259,100 $ 74,374
8:43 PM $ 0.00259
+0.00%
$ 259,100 $ 74,386
8:42 PM $ 0.00259
+0.00%
$ 259,100 $ 74,386
8:41 PM $ 0.00259
+0.00%
$ 259,100 $ 74,467
8:40 PM $ 0.00259
+0.00%
$ 259,100 $ 74,499
8:39 PM $ 0.00259
+0.00%
$ 259,000 $ 74,499
8:38 PM $ 0.00259
+0.00%
$ 259,000 $ 74,540
8:37 PM $ 0.00259
+0.00%
$ 259,000 $ 74,540
8:36 PM $ 0.00259
+0.00%
$ 259,000 $ 74,609
8:35 PM $ 0.00259
+0.00%
$ 259,000 $ 74,609
8:34 PM $ 0.00259
+0.00%
$ 259,100 $ 74,641
8:33 PM $ 0.00259
+0.00%
$ 259,100 $ 74,641
8:32 PM $ 0.00258
+0.00%
$ 259,100 $ 74,627
8:31 PM $ 0.00258
+0.00%
$ 259,100 $ 74,627
8:30 PM $ 0.00257
+0.00%
$ 259,100 $ 74,554
8:29 PM $ 0.00257
+0.00%
$ 257,200 $ 74,554
8:28 PM $ 0.00257
+0.00%
$ 257,200 $ 74,570
8:27 PM $ 0.00257
+0.00%
$ 257,200 $ 74,685
8:26 PM $ 0.00257
+0.00%
$ 257,200 $ 74,685
8:25 PM $ 0.00257
+0.00%
$ 257,200 $ 74,683
8:24 PM $ 0.00257
+0.00%
$ 257,200 $ 74,683
8:23 PM $ 0.00257
+0.00%
$ 257,200 $ 74,656
8:22 PM $ 0.00257
+0.00%
$ 257,200 $ 74,622
8:21 PM $ 0.00257
+0.00%
$ 257,200 $ 74,622
8:20 PM $ 0.00257
+0.00%
$ 257,200 $ 74,590
8:19 PM $ 0.00257
+0.00%
$ 257,100 $ 74,590
8:18 PM $ 0.00257
+0.00%
$ 257,100 $ 74,569
8:17 PM $ 0.00257
+0.00%
$ 257,100 $ 74,877
8:16 PM $ 0.00257
+0.00%
$ 257,100 $ 74,877
8:15 PM $ 0.00257
+0.00%
$ 257,100 $ 74,853
8:14 PM $ 0.00257
+0.00%
$ 257,300 $ 74,853
8:13 PM $ 0.00257
+0.00%
$ 257,300 $ 74,723
8:12 PM $ 0.00257
+0.00%
$ 257,300 $ 74,723
8:11 PM $ 0.00257
+0.00%
$ 257,300 $ 74,755
8:10 PM $ 0.00257
+0.00%
$ 257,300 $ 74,755
8:09 PM $ 0.00257
+0.00%
$ 257,200 $ 74,834
8:08 PM $ 0.00257
+0.00%
$ 257,200 $ 74,834
8:07 PM $ 0.00257
+0.00%
$ 257,200 $ 74,845
8:06 PM $ 0.00257
+0.00%
$ 257,200 $ 74,845
8:05 PM $ 0.00257
+0.00%
$ 257,200 $ 74,792
8:04 PM $ 0.00257
+0.00%
$ 257,400 $ 74,792
8:03 PM $ 0.00257
+0.00%
$ 257,400 $ 74,752