Finance Ai Historical Data

F.AI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0014
-0.14%
$ 140,100 $ 53,875
Feb 23, 7 AM $ 0.0014
+0.36%
$ 140,300 $ 54,177
Feb 23, 6 AM $ 0.0014
+0.29%
$ 139,700 $ 53,952
Feb 23, 5 AM $ 0.00139
-0.21%
$ 139,400 $ 54,174
Feb 23, 4 AM $ 0.0014
-0.43%
$ 139,700 $ 54,232
Feb 23, 3 AM $ 0.0014
+0.14%
$ 140,300 $ 54,057
Feb 23, 2 AM $ 0.0014
+0.65%
$ 140,200 $ 53,580
Feb 23, 1 AM $ 0.00139
-1.07%
$ 139,300 $ 54,261
Feb 23, 12 AM $ 0.00141
+0.00%
$ 140,800 $ 53,976
Feb 22, 11 PM $ 0.00141
+0.00%
$ 140,800 $ 53,234
Feb 22, 10 PM $ 0.00141
+0.00%
$ 140,800 $ 52,857
Feb 22, 9 PM $ 0.00141
+0.00%
$ 140,800 $ 52,913
Feb 22, 8 PM $ 0.00141
+0.00%
$ 140,800 $ 53,304
Feb 22, 7 PM $ 0.00141
+0.43%
$ 140,800 $ 53,896
Feb 22, 6 PM $ 0.0014
-0.14%
$ 140,200 $ 53,792
Feb 22, 5 PM $ 0.0014
+0.14%
$ 140,300 $ 53,621
Feb 22, 4 PM $ 0.0014
+0.07%
$ 140,100 $ 53,599
Feb 22, 3 PM $ 0.0014
-0.29%
$ 139,900 $ 53,443
Feb 22, 2 PM $ 0.0014
-0.07%
$ 140,200 $ 53,010
Feb 22, 1 PM $ 0.0014
+0.14%
$ 140,200 $ 52,834
Feb 22, 12 PM $ 0.0014
+0.07%
$ 139,900 $ 52,407
Feb 22, 11 AM $ 0.0014
+0.00%
$ 139,800 $ 52,360
Feb 22, 10 AM $ 0.0014
+0.00%
$ 139,800 $ 53,157
Feb 22, 9 AM $ 0.0014
-0.36%
$ 139,900 $ 53,102
Feb 22, 8 AM $ 0.0014
+0.21%
$ 140,400 $ 52,406
Feb 22, 7 AM $ 0.0014
-0.07%
$ 140,100 $ 52,235
Feb 22, 6 AM $ 0.0014
+0.50%
$ 140,200 $ 52,043
Feb 22, 5 AM $ 0.0014
+0.00%
$ 139,700 $ 52,290
Feb 22, 4 AM $ 0.0014
+0.00%
$ 139,700 $ 52,418
Feb 22, 3 AM $ 0.0014
-0.29%
$ 139,800 $ 52,652
Feb 22, 2 AM $ 0.0014
+0.36%
$ 140,300 $ 53,134
Feb 22, 1 AM $ 0.0014
+0.58%
$ 139,800 $ 52,896
Feb 22, 12 AM $ 0.00139
+0.07%
$ 139,000 $ 52,829
Feb 21, 11 PM $ 0.00139
+0.00%
$ 138,900 $ 52,643
Feb 21, 10 PM $ 0.00139
+0.00%
$ 138,900 $ 53,108
Feb 21, 9 PM $ 0.00139
+0.29%
$ 138,900 $ 53,213
Feb 21, 8 PM $ 0.00138
-0.07%
$ 138,400 $ 53,662
Feb 21, 7 PM $ 0.00138
+0.00%
$ 138,500 $ 53,696
Feb 21, 6 PM $ 0.00138
+0.14%
$ 138,500 $ 54,029
Feb 21, 5 PM $ 0.00138
+0.00%
$ 138,400 $ 52,829
Feb 21, 4 PM $ 0.00138
-0.07%
$ 138,400 $ 52,510
Feb 21, 3 PM $ 0.00138
+0.07%
$ 138,500 $ 52,875
Feb 21, 2 PM $ 0.00138
-0.29%
$ 138,400 $ 52,847
Feb 21, 1 PM $ 0.00139
+0.36%
$ 138,800 $ 52,732
Feb 21, 12 PM $ 0.00138
+0.00%
$ 138,200 $ 52,867
Feb 21, 11 AM $ 0.00138
+0.00%
$ 138,300 $ 53,269
Feb 21, 10 AM $ 0.00138
+0.22%
$ 138,300 $ 52,865
Feb 21, 9 AM $ 0.00138
+0.58%
$ 138,000 $ 52,731
Feb 21, 8 AM $ 0.00137
+0.00%
$ 136,900 $ 53,007
Feb 21, 7 AM $ 0.00137
+0.22%
$ 136,900 $ 53,059