Finance Ai Historical Data

F.AI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00199
-0.40%
$ 199,200 $ 54,260
Jun 22, 2 PM $ 0.002
-0.40%
$ 200,000 $ 53,733
Jun 22, 1 PM $ 0.00201
+0.20%
$ 200,800 $ 54,699
Jun 22, 12 PM $ 0.002
+0.35%
$ 200,200 $ 55,585
Jun 22, 11 AM $ 0.00199
+0.45%
$ 199,500 $ 54,996
Jun 22, 10 AM $ 0.00199
+0.15%
$ 198,700 $ 55,437
Jun 22, 9 AM $ 0.00198
-0.20%
$ 198,400 $ 55,837
Jun 22, 8 AM $ 0.00199
+0.00%
$ 198,700 $ 55,727
Jun 22, 7 AM $ 0.00199
-0.50%
$ 198,800 $ 55,010
Jun 22, 6 AM $ 0.002
+0.10%
$ 199,900 $ 55,153
Jun 22, 5 AM $ 0.002
+0.00%
$ 199,700 $ 55,637
Jun 22, 4 AM $ 0.002
+0.00%
$ 199,600 $ 55,883
Jun 22, 3 AM $ 0.002
-0.25%
$ 199,600 $ 55,903
Jun 22, 2 AM $ 0.002
+0.10%
$ 200,300 $ 55,552
Jun 22, 1 AM $ 0.002
+0.00%
$ 200,000 $ 55,558
Jun 22, 12 AM $ 0.002
+0.00%
$ 200,000 $ 55,135
Jun 21, 11 PM $ 0.002
+0.25%
$ 199,900 $ 55,192
Jun 21, 10 PM $ 0.00199
+0.00%
$ 199,400 $ 54,740
Jun 21, 9 PM $ 0.00199
-0.80%
$ 199,400 $ 55,751
Jun 21, 8 PM $ 0.00201
-0.44%
$ 201,400 $ 55,708
Jun 21, 7 PM $ 0.00202
+0.50%
$ 202,300 $ 55,900
Jun 21, 6 PM $ 0.00201
+0.05%
$ 201,200 $ 55,934
Jun 21, 5 PM $ 0.00201
-0.05%
$ 201,000 $ 55,850
Jun 21, 4 PM $ 0.00201
+0.05%
$ 201,100 $ 55,722
Jun 21, 3 PM $ 0.00201
+0.00%
$ 201,000 $ 55,677
Jun 21, 2 PM $ 0.00201
-0.40%
$ 200,900 $ 55,873
Jun 21, 1 PM $ 0.00202
-0.05%
$ 201,800 $ 55,298
Jun 21, 12 PM $ 0.00202
-0.39%
$ 201,800 $ 54,452
Jun 21, 11 AM $ 0.00203
-0.25%
$ 202,800 $ 54,733
Jun 21, 10 AM $ 0.00203
-0.39%
$ 203,300 $ 54,259
Jun 21, 9 AM $ 0.00204
-0.15%
$ 204,100 $ 54,262
Jun 21, 8 AM $ 0.00204
-0.82%
$ 204,400 $ 54,854
Jun 21, 7 AM $ 0.00206
-0.39%
$ 206,100 $ 55,323
Jun 21, 6 AM $ 0.00207
+0.24%
$ 207,300 $ 55,462
Jun 21, 5 AM $ 0.00207
-0.10%
$ 206,800 $ 55,314
Jun 21, 4 AM $ 0.00207
-0.19%
$ 207,000 $ 54,713
Jun 21, 3 AM $ 0.00207
+0.10%
$ 207,400 $ 54,847
Jun 21, 2 AM $ 0.00207
-0.29%
$ 207,100 $ 54,832
Jun 21, 1 AM $ 0.00208
+0.05%
$ 207,800 $ 54,470
Jun 21, 12 AM $ 0.00208
-0.05%
$ 207,700 $ 54,681
Jun 20, 11 PM $ 0.00208
-0.48%
$ 207,600 $ 53,802
Jun 20, 10 PM $ 0.00209
+1.21%
$ 208,600 $ 54,216
Jun 20, 9 PM $ 0.00206
-0.15%
$ 206,400 $ 52,997
Jun 20, 8 PM $ 0.00207
-0.19%
$ 206,700 $ 52,776
Jun 20, 7 PM $ 0.00207
+0.58%
$ 207,100 $ 52,260
Jun 20, 6 PM $ 0.00206
+0.15%
$ 205,800 $ 52,394
Jun 20, 5 PM $ 0.00205
-0.05%
$ 205,100 $ 52,333
Jun 20, 4 PM $ 0.00204
+0.00%
$ 204,200 $ 51,788
Jun 20, 3 PM $ 0.00204
+0.69%
$ 204,300 $ 52,892
Jun 20, 2 PM $ 0.00203
-0.54%
$ 202,600 $ 52,968