Finance Ai Historical Data

F.AI Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0035
+0.00%
$ 350,500 $ 70,958
12:55 AM $ 0.0035
+0.00%
$ 350,500 $ 70,983
12:54 AM $ 0.00349
+0.00%
$ 349,500 $ 70,983
12:53 AM $ 0.0035
+0.00%
$ 349,500 $ 71,017
12:52 AM $ 0.0035
+0.00%
$ 349,500 $ 71,017
12:51 AM $ 0.0035
+0.00%
$ 349,500 $ 71,029
12:50 AM $ 0.00351
+0.00%
$ 349,500 $ 71,027
12:49 AM $ 0.00354
+0.00%
$ 353,600 $ 71,027
12:48 AM $ 0.00353
+0.00%
$ 353,600 $ 71,026
12:47 AM $ 0.00354
+0.00%
$ 353,600 $ 71,026
12:46 AM $ 0.00354
+0.00%
$ 353,600 $ 71,053
12:45 AM $ 0.00353
+0.00%
$ 353,600 $ 70,970
12:44 AM $ 0.00353
+0.00%
$ 353,400 $ 70,970
12:43 AM $ 0.00354
+0.00%
$ 353,400 $ 71,025
12:42 AM $ 0.00354
+0.00%
$ 353,400 $ 71,025
12:41 AM $ 0.00354
+0.00%
$ 353,400 $ 71,112
12:40 AM $ 0.00354
+0.00%
$ 353,400 $ 71,112
12:39 AM $ 0.00353
+0.00%
$ 353,500 $ 71,157
12:38 AM $ 0.00354
+0.00%
$ 353,500 $ 71,157
12:37 AM $ 0.00353
+0.00%
$ 353,500 $ 71,178
12:36 AM $ 0.00354
+0.00%
$ 353,500 $ 71,178
12:35 AM $ 0.00354
+0.00%
$ 353,500 $ 71,084
12:34 AM $ 0.00354
+0.00%
$ 353,700 $ 71,084
12:33 AM $ 0.00353
+0.00%
$ 353,700 $ 71,115
12:32 AM $ 0.00354
+0.00%
$ 353,700 $ 71,115
12:31 AM $ 0.00354
+0.00%
$ 353,700 $ 71,155
12:30 AM $ 0.00354
+0.00%
$ 353,700 $ 71,155
12:29 AM $ 0.00353
+0.00%
$ 353,500 $ 71,139
12:28 AM $ 0.00353
+0.00%
$ 353,500 $ 71,139
12:27 AM $ 0.00353
+0.00%
$ 353,500 $ 71,141
12:26 AM $ 0.00354
+0.00%
$ 353,500 $ 71,141
12:25 AM $ 0.00354
+0.00%
$ 353,500 $ 71,159
12:24 AM $ 0.00354
+0.00%
$ 353,600 $ 71,159
12:23 AM $ 0.00353
+0.00%
$ 353,600 $ 71,160
12:22 AM $ 0.00353
+0.00%
$ 353,600 $ 71,160
12:21 AM $ 0.00353
+0.00%
$ 353,600 $ 71,160
12:20 AM $ 0.00353
+0.00%
$ 353,600 $ 71,160
12:19 AM $ 0.00354
+0.00%
$ 353,600 $ 71,153
12:18 AM $ 0.00354
+0.00%
$ 353,600 $ 71,153
12:17 AM $ 0.00354
+0.00%
$ 353,600 $ 71,087
12:16 AM $ 0.00354
+0.00%
$ 353,600 $ 71,087
12:15 AM $ 0.00353
+0.00%
$ 353,600 $ 71,007
12:14 AM $ 0.00353
+0.00%
$ 353,500 $ 71,007
12:13 AM $ 0.00354
+0.00%
$ 353,500 $ 70,992
12:12 AM $ 0.00354
+0.00%
$ 353,500 $ 70,992
12:11 AM $ 0.00354
+0.00%
$ 353,500 $ 71,057
12:10 AM $ 0.00354
+0.00%
$ 353,500 $ 71,057
12:09 AM $ 0.00354
+0.00%
$ 353,600 $ 71,105
12:08 AM $ 0.00354
+0.00%
$ 353,600 $ 71,105
12:07 AM $ 0.00354
+0.00%
$ 353,600 $ 71,160