Finance Ai Historical Data

F.AI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00203
-0.54%
$ 202,600 $ 52,968
Jun 20, 1 PM $ 0.00204
-0.15%
$ 203,600 $ 53,559
Jun 20, 12 PM $ 0.00204
+0.39%
$ 203,700 $ 53,355
Jun 20, 11 AM $ 0.00203
-0.44%
$ 202,900 $ 53,565
Jun 20, 10 AM $ 0.00204
-0.05%
$ 203,700 $ 55,368
Jun 20, 9 AM $ 0.00204
+0.69%
$ 203,700 $ 55,687
Jun 20, 8 AM $ 0.00202
+0.05%
$ 202,300 $ 55,084
Jun 20, 7 AM $ 0.00202
+0.00%
$ 202,300 $ 54,968
Jun 20, 6 AM $ 0.00202
-0.64%
$ 202,300 $ 54,830
Jun 20, 5 AM $ 0.00203
+0.15%
$ 203,500 $ 54,360
Jun 20, 4 AM $ 0.00203
+0.20%
$ 203,200 $ 54,739
Jun 20, 3 AM $ 0.00203
-0.25%
$ 202,800 $ 54,387
Jun 20, 2 AM $ 0.00203
-1.17%
$ 203,300 $ 54,450
Jun 20, 1 AM $ 0.00206
-0.29%
$ 205,600 $ 54,399
Jun 20, 12 AM $ 0.00206
+0.29%
$ 206,200 $ 54,239
Jun 19, 11 PM $ 0.00206
-0.63%
$ 205,600 $ 55,024
Jun 19, 10 PM $ 0.00207
+0.00%
$ 206,900 $ 55,092
Jun 19, 9 PM $ 0.00207
-2.54%
$ 207,000 $ 55,061
Jun 19, 8 PM $ 0.00212
+0.14%
$ 212,300 $ 55,498
Jun 19, 7 PM $ 0.00212
-0.52%
$ 212,300 $ 55,209
Jun 19, 6 PM $ 0.00214
-0.33%
$ 213,600 $ 55,757
Jun 19, 5 PM $ 0.00214
-0.51%
$ 214,100 $ 55,985
Jun 19, 4 PM $ 0.00215
-0.19%
$ 215,100 $ 56,390
Jun 19, 3 PM $ 0.00215
+0.05%
$ 215,500 $ 55,854
Jun 19, 2 PM $ 0.00215
+0.19%
$ 215,400 $ 56,139
Jun 19, 1 PM $ 0.00215
-0.19%
$ 215,200 $ 55,891
Jun 19, 12 PM $ 0.00216
+0.00%
$ 215,600 $ 56,415
Jun 19, 11 AM $ 0.00216
-0.42%
$ 215,800 $ 56,591
Jun 19, 10 AM $ 0.00217
+0.05%
$ 216,700 $ 54,882
Jun 19, 9 AM $ 0.00217
+0.28%
$ 216,600 $ 54,705
Jun 19, 8 AM $ 0.00216
-0.37%
$ 216,000 $ 55,230
Jun 19, 7 AM $ 0.00217
-0.18%
$ 217,000 $ 55,741
Jun 19, 6 AM $ 0.00218
+0.05%
$ 217,700 $ 56,414
Jun 19, 5 AM $ 0.00217
-0.55%
$ 217,400 $ 57,198
Jun 19, 4 AM $ 0.00219
+0.14%
$ 218,600 $ 57,532
Jun 19, 3 AM $ 0.00218
-0.82%
$ 218,300 $ 59,040
Jun 19, 2 AM $ 0.0022
-0.45%
$ 220,000 $ 59,263
Jun 19, 1 AM $ 0.00221
-0.54%
$ 221,300 $ 59,208
Jun 19, 12 AM $ 0.00222
+0.23%
$ 222,500 $ 59,437
Jun 18, 11 PM $ 0.00222
-0.05%
$ 222,000 $ 59,485
Jun 18, 10 PM $ 0.00222
-0.22%
$ 222,100 $ 59,378
Jun 18, 9 PM $ 0.00223
+0.18%
$ 222,600 $ 59,462
Jun 18, 8 PM $ 0.00222
-0.04%
$ 222,300 $ 59,035
Jun 18, 7 PM $ 0.00222
+0.41%
$ 222,400 $ 59,246
Jun 18, 6 PM $ 0.00221
+0.23%
$ 221,500 $ 58,634
Jun 18, 5 PM $ 0.00222
-0.23%
$ 221,600 $ 58,421
Jun 18, 4 PM $ 0.00222
-1.02%
$ 222,100 $ 58,602
Jun 18, 3 PM $ 0.00224
-1.23%
$ 224,200 $ 58,739
Jun 18, 2 PM $ 0.00227
-0.31%
$ 227,200 $ 58,895
Jun 18, 1 PM $ 0.00228
-0.74%
$ 227,700 $ 60,399