Finance Ai Historical Data

F.AI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00137
+0.22%
$ 136,900 $ 53,059
Feb 21, 6 AM $ 0.00137
-0.44%
$ 136,600 $ 53,389
Feb 21, 5 AM $ 0.00137
-0.07%
$ 137,200 $ 53,201
Feb 21, 4 AM $ 0.00137
+0.15%
$ 137,300 $ 52,981
Feb 21, 3 AM $ 0.00137
+0.07%
$ 137,100 $ 52,946
Feb 21, 2 AM $ 0.00137
+0.07%
$ 136,900 $ 52,679
Feb 21, 1 AM $ 0.00137
+0.15%
$ 137,100 $ 52,755
Feb 21, 12 AM $ 0.00137
+0.00%
$ 136,900 $ 52,639
Feb 20, 11 PM $ 0.00137
+0.15%
$ 136,900 $ 52,892
Feb 20, 10 PM $ 0.00137
+0.00%
$ 137,000 $ 52,523
Feb 20, 9 PM $ 0.00137
+0.07%
$ 137,000 $ 52,710
Feb 20, 8 PM $ 0.00137
+0.15%
$ 136,900 $ 52,040
Feb 20, 7 PM $ 0.00137
-0.51%
$ 136,800 $ 52,137
Feb 20, 6 PM $ 0.00137
-0.44%
$ 137,400 $ 52,474
Feb 20, 5 PM $ 0.00138
-0.29%
$ 138,000 $ 53,504
Feb 20, 4 PM $ 0.00138
+1.02%
$ 138,400 $ 53,784
Feb 20, 3 PM $ 0.00137
+0.07%
$ 137,000 $ 53,049
Feb 20, 2 PM $ 0.00137
-0.07%
$ 136,800 $ 53,203
Feb 20, 1 PM $ 0.00137
-0.07%
$ 136,800 $ 53,319
Feb 20, 12 PM $ 0.00137
-0.07%
$ 136,600 $ 53,330
Feb 20, 11 AM $ 0.00137
-0.44%
$ 136,900 $ 53,278
Feb 20, 10 AM $ 0.00137
+0.07%
$ 137,300 $ 53,418
Feb 20, 9 AM $ 0.00137
+0.07%
$ 137,400 $ 54,026
Feb 20, 8 AM $ 0.00137
+0.00%
$ 137,200 $ 54,385
Feb 20, 7 AM $ 0.00137
+0.07%
$ 137,000 $ 54,300
Feb 20, 6 AM $ 0.00137
+0.00%
$ 137,100 $ 53,941
Feb 20, 5 AM $ 0.00137
+0.07%
$ 137,000 $ 54,495
Feb 20, 4 AM $ 0.00137
-0.15%
$ 137,100 $ 54,908
Feb 20, 3 AM $ 0.00137
+0.15%
$ 137,300 $ 55,140
Feb 20, 2 AM $ 0.00137
+0.29%
$ 137,300 $ 55,646
Feb 20, 1 AM $ 0.00137
+0.22%
$ 137,300 $ 55,732
Feb 20, 12 AM $ 0.00137
+0.29%
$ 137,100 $ 55,603
Feb 19, 11 PM $ 0.00137
+0.07%
$ 137,100 $ 55,654
Feb 19, 10 PM $ 0.00137
+0.00%
$ 136,900 $ 55,449
Feb 19, 9 PM $ 0.00137
-0.15%
$ 136,900 $ 55,039
Feb 19, 8 PM $ 0.00137
+0.15%
$ 137,100 $ 55,578
Feb 19, 7 PM $ 0.00137
-0.07%
$ 136,900 $ 54,907
Feb 19, 6 PM $ 0.00137
+0.07%
$ 137,200 $ 54,382
Feb 19, 5 PM $ 0.00137
+0.07%
$ 137,200 $ 54,216
Feb 19, 4 PM $ 0.00137
+0.15%
$ 137,200 $ 54,399
Feb 19, 3 PM $ 0.00137
-0.15%
$ 137,000 $ 54,775
Feb 19, 2 PM $ 0.00137
+0.22%
$ 137,000 $ 54,952
Feb 19, 1 PM $ 0.00137
-1.30%
$ 136,700 $ 55,055
Feb 19, 12 PM $ 0.00138
-0.22%
$ 138,500 $ 54,964
Feb 19, 11 AM $ 0.00139
+0.51%
$ 138,700 $ 54,720
Feb 19, 10 AM $ 0.00138
-0.14%
$ 137,900 $ 54,285
Feb 19, 9 AM $ 0.00138
+0.00%
$ 137,900 $ 53,528
Feb 19, 8 AM $ 0.00138
-0.51%
$ 137,900 $ 52,829
Feb 19, 7 AM $ 0.00139
-0.79%
$ 138,600 $ 53,200
Feb 19, 6 AM $ 0.00138
-0.07%
$ 137,900 $ 53,836