Finance Ai Historical Data

F.AI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00391
+0.49%
$ 390,600 $ 58,911
Apr 9, 1 PM $ 0.00389
-1.40%
$ 388,600 $ 59,588
Apr 9, 12 PM $ 0.00394
+1.08%
$ 394,100 $ 59,769
Apr 9, 11 AM $ 0.0039
+0.23%
$ 390,000 $ 60,411
Apr 9, 10 AM $ 0.00389
-0.56%
$ 388,900 $ 60,889
Apr 9, 9 AM $ 0.00391
-1.61%
$ 391,100 $ 61,158
Apr 9, 8 AM $ 0.00397
+0.56%
$ 397,500 $ 60,971
Apr 9, 7 AM $ 0.00395
-0.05%
$ 395,500 $ 61,802
Apr 9, 6 AM $ 0.00396
-0.05%
$ 395,700 $ 60,710
Apr 9, 5 AM $ 0.00396
+1.25%
$ 395,900 $ 60,572
Apr 9, 4 AM $ 0.00391
-0.69%
$ 391,000 $ 59,625
Apr 9, 3 AM $ 0.00394
+0.00%
$ 393,900 $ 58,843
Apr 9, 2 AM $ 0.00394
+0.25%
$ 393,900 $ 58,627
Apr 9, 1 AM $ 0.00393
-0.10%
$ 392,700 $ 58,341
Apr 9, 12 AM $ 0.00393
+0.00%
$ 393,200 $ 59,047
Apr 8, 11 PM $ 0.00393
+0.00%
$ 393,100 $ 59,810
Apr 8, 10 PM $ 0.00393
-0.61%
$ 392,700 $ 60,976
Apr 8, 9 PM $ 0.00395
-0.20%
$ 395,100 $ 61,772
Apr 8, 8 PM $ 0.00396
-0.43%
$ 395,800 $ 60,539
Apr 8, 7 PM $ 0.00397
-0.70%
$ 397,500 $ 74,974
Apr 8, 6 PM $ 0.004
+0.33%
$ 400,400 $ 87,492
Apr 8, 5 PM $ 0.00398
+0.33%
$ 398,400 $ 86,450
Apr 8, 4 PM $ 0.00397
-0.33%
$ 397,100 $ 86,151
Apr 8, 3 PM $ 0.00398
+0.43%
$ 398,300 $ 86,620
Apr 8, 2 PM $ 0.00397
-1.39%
$ 396,600 $ 86,447
Apr 8, 1 PM $ 0.00402
-0.69%
$ 401,700 $ 86,248
Apr 8, 12 PM $ 0.00403
-0.35%
$ 403,200 $ 86,403
Apr 8, 11 AM $ 0.00405
+0.62%
$ 404,600 $ 85,618
Apr 8, 10 AM $ 0.00401
-0.40%
$ 400,800 $ 85,660
Apr 8, 9 AM $ 0.00402
-0.02%
$ 402,400 $ 85,996
Apr 8, 8 AM $ 0.00402
-0.40%
$ 402,300 $ 86,112
Apr 8, 7 AM $ 0.00404
-1.10%
$ 403,700 $ 84,393
Apr 8, 6 AM $ 0.00408
+0.74%
$ 408,200 $ 84,689
Apr 8, 5 AM $ 0.00405
-1.00%
$ 404,800 $ 84,959
Apr 8, 4 AM $ 0.00409
+0.25%
$ 409,000 $ 85,542
Apr 8, 3 AM $ 0.00408
+0.97%
$ 408,000 $ 86,163
Apr 8, 2 AM $ 0.00404
-1.49%
$ 404,100 $ 86,745
Apr 8, 1 AM $ 0.00409
-0.20%
$ 409,100 $ 87,422
Apr 8, 12 AM $ 0.0041
-0.61%
$ 409,900 $ 86,417
Apr 7, 11 PM $ 0.00412
+1.60%
$ 412,300 $ 85,485
Apr 7, 10 PM $ 0.00406
+3.10%
$ 405,800 $ 84,592
Apr 7, 9 PM $ 0.00394
-1.72%
$ 393,600 $ 83,165
Apr 7, 8 PM $ 0.004
+1.99%
$ 400,500 $ 84,325
Apr 7, 7 PM $ 0.00393
+2.27%
$ 392,700 $ 73,501
Apr 7, 6 PM $ 0.00384
-0.88%
$ 384,000 $ 62,066
Apr 7, 5 PM $ 0.00387
+0.26%
$ 387,400 $ 63,297
Apr 7, 4 PM $ 0.00386
+0.70%
$ 386,400 $ 64,649
Apr 7, 3 PM $ 0.00384
-0.08%
$ 384,200 $ 65,461
Apr 7, 2 PM $ 0.00384
-0.93%
$ 384,300 $ 66,720
Apr 7, 1 PM $ 0.00388
-0.13%
$ 388,000 $ 68,297