Finance Ai Historical Data

F.AI Page 27
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00257
+0.00%
$ 257,100 $ 74,569
8:17 PM $ 0.00257
+0.00%
$ 257,100 $ 74,877
8:16 PM $ 0.00257
+0.00%
$ 257,100 $ 74,877
8:15 PM $ 0.00257
+0.00%
$ 257,100 $ 74,853
8:14 PM $ 0.00257
+0.00%
$ 257,300 $ 74,853
8:13 PM $ 0.00257
+0.00%
$ 257,300 $ 74,723
8:12 PM $ 0.00257
+0.00%
$ 257,300 $ 74,723
8:11 PM $ 0.00257
+0.00%
$ 257,300 $ 74,755
8:10 PM $ 0.00257
+0.00%
$ 257,300 $ 74,755
8:09 PM $ 0.00257
+0.00%
$ 257,200 $ 74,834
8:08 PM $ 0.00257
+0.00%
$ 257,200 $ 74,834
8:07 PM $ 0.00257
+0.00%
$ 257,200 $ 74,845
8:06 PM $ 0.00257
+0.00%
$ 257,200 $ 74,845
8:05 PM $ 0.00257
+0.00%
$ 257,200 $ 74,792
8:04 PM $ 0.00257
+0.00%
$ 257,400 $ 74,792
8:03 PM $ 0.00257
+0.00%
$ 257,400 $ 74,752
8:02 PM $ 0.00257
+0.00%
$ 257,400 $ 74,752
8:01 PM $ 0.00257
+0.00%
$ 257,400 $ 74,698
8:00 PM $ 0.00257
+0.00%
$ 257,400 $ 74,698
7:59 PM $ 0.00257
+0.00%
$ 257,400 $ 74,731
7:58 PM $ 0.00257
+0.00%
$ 257,400 $ 74,731
7:57 PM $ 0.00257
+0.00%
$ 257,400 $ 74,806
7:56 PM $ 0.00257
+0.00%
$ 257,400 $ 74,806
7:55 PM $ 0.00257
+0.00%
$ 257,400 $ 74,806
7:54 PM $ 0.00257
+0.00%
$ 257,300 $ 74,847
7:53 PM $ 0.00257
+0.00%
$ 257,300 $ 74,847
7:52 PM $ 0.00257
+0.00%
$ 257,300 $ 74,913
7:51 PM $ 0.00257
+0.00%
$ 257,300 $ 74,913
7:50 PM $ 0.00257
+0.00%
$ 257,300 $ 74,990
7:49 PM $ 0.00257
+0.00%
$ 257,200 $ 74,990
7:48 PM $ 0.00257
+0.00%
$ 257,200 $ 74,993
7:47 PM $ 0.00257
+0.00%
$ 257,200 $ 75,032
7:46 PM $ 0.00257
+0.00%
$ 257,200 $ 75,032
7:45 PM $ 0.00257
+0.00%
$ 257,200 $ 75,083
7:44 PM $ 0.00256
+0.00%
$ 256,400 $ 75,083
7:43 PM $ 0.00256
+0.00%
$ 256,400 $ 75,140
7:42 PM $ 0.00256
+0.00%
$ 256,400 $ 75,140
7:41 PM $ 0.00256
+0.00%
$ 256,400 $ 75,172
7:40 PM $ 0.00256
+0.00%
$ 256,400 $ 75,123
7:39 PM $ 0.00256
+0.00%
$ 256,300 $ 75,123
7:38 PM $ 0.00256
+0.00%
$ 256,300 $ 75,222
7:37 PM $ 0.00256
+0.00%
$ 256,300 $ 75,222
7:36 PM $ 0.00256
+0.00%
$ 256,300 $ 75,265
7:35 PM $ 0.00256
+0.00%
$ 256,300 $ 75,327
7:34 PM $ 0.00256
+0.00%
$ 256,300 $ 75,327
7:33 PM $ 0.00256
+0.00%
$ 256,300 $ 75,345
7:32 PM $ 0.00256
+0.00%
$ 256,300 $ 75,344
7:31 PM $ 0.00256
+0.00%
$ 256,300 $ 75,344
7:30 PM $ 0.00256
+0.00%
$ 256,300 $ 75,179
7:29 PM $ 0.00255
+0.00%
$ 255,500 $ 75,179