Finance Ai Historical Data

F.AI Page 27
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00251
+0.00%
$ 250,800 $ 58,160
8:10 PM $ 0.00251
+0.00%
$ 250,800 $ 58,189
8:09 PM $ 0.00251
+0.00%
$ 250,800 $ 58,242
8:08 PM $ 0.00251
+0.00%
$ 250,800 $ 58,270
8:07 PM $ 0.00251
+0.00%
$ 250,800 $ 58,293
8:06 PM $ 0.00251
+0.00%
$ 250,800 $ 58,326
8:05 PM $ 0.00251
+0.00%
$ 250,800 $ 58,335
8:04 PM $ 0.00251
+0.00%
$ 250,900 $ 58,309
8:03 PM $ 0.00251
+0.00%
$ 250,900 $ 58,321
8:02 PM $ 0.00251
+0.00%
$ 250,900 $ 58,335
8:01 PM $ 0.00251
+0.00%
$ 250,900 $ 58,379
8:00 PM $ 0.00251
+0.00%
$ 250,900 $ 58,334
7:59 PM $ 0.00251
+0.00%
$ 250,900 $ 58,301
7:58 PM $ 0.00251
+0.00%
$ 250,900 $ 58,274
7:57 PM $ 0.00251
+0.00%
$ 250,900 $ 58,247
7:56 PM $ 0.00251
+0.00%
$ 250,900 $ 58,244
7:55 PM $ 0.00251
+0.00%
$ 250,900 $ 58,256
7:54 PM $ 0.00251
+0.00%
$ 250,600 $ 58,276
7:53 PM $ 0.00251
+0.00%
$ 250,600 $ 58,288
7:52 PM $ 0.00251
+0.00%
$ 250,600 $ 58,293
7:51 PM $ 0.00251
+0.00%
$ 250,600 $ 58,288
7:50 PM $ 0.00251
+0.00%
$ 250,600 $ 58,268
7:49 PM $ 0.00251
+0.00%
$ 250,700 $ 58,240
7:48 PM $ 0.00251
+0.00%
$ 250,700 $ 58,217
7:47 PM $ 0.00251
+0.00%
$ 250,700 $ 58,211
7:46 PM $ 0.00251
+0.00%
$ 250,700 $ 58,214
7:45 PM $ 0.00251
+0.00%
$ 250,700 $ 58,223
7:44 PM $ 0.00251
+0.00%
$ 250,800 $ 58,230
7:43 PM $ 0.00251
+0.00%
$ 250,800 $ 58,212
7:42 PM $ 0.00251
+0.00%
$ 250,800 $ 58,209
7:41 PM $ 0.00251
+0.00%
$ 250,800 $ 58,170
7:40 PM $ 0.00251
+0.00%
$ 250,800 $ 58,147
7:39 PM $ 0.00251
+0.00%
$ 250,900 $ 58,151
7:38 PM $ 0.00251
+0.00%
$ 250,900 $ 58,153
7:37 PM $ 0.00251
+0.00%
$ 250,900 $ 58,153
7:36 PM $ 0.00251
+0.00%
$ 250,900 $ 58,107
7:35 PM $ 0.00251
+0.00%
$ 250,900 $ 58,051
7:34 PM $ 0.00251
+0.00%
$ 251,200 $ 57,994
7:33 PM $ 0.00251
+0.00%
$ 251,200 $ 57,912
7:32 PM $ 0.00251
+0.00%
$ 251,200 $ 57,919
7:31 PM $ 0.00251
+0.00%
$ 251,200 $ 57,962
7:30 PM $ 0.00251
+0.00%
$ 251,200 $ 57,965
7:29 PM $ 0.00251
+0.00%
$ 250,600 $ 57,953
7:28 PM $ 0.00251
+0.00%
$ 250,600 $ 57,949
7:27 PM $ 0.00251
+0.00%
$ 250,600 $ 57,950
7:26 PM $ 0.00251
+0.00%
$ 250,600 $ 57,929
7:25 PM $ 0.00251
+0.00%
$ 250,600 $ 57,910
7:24 PM $ 0.00251
+0.00%
$ 250,600 $ 57,881
7:23 PM $ 0.00251
+0.00%
$ 250,600 $ 57,871
7:22 PM $ 0.00251
+0.00%
$ 250,600 $ 57,864