Finance Ai Historical Data

F.AI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00229
+1.10%
$ 229,400 $ 59,930
Jun 18, 11 AM $ 0.00227
-1.52%
$ 226,700 $ 59,817
Jun 18, 10 AM $ 0.0023
-0.22%
$ 230,200 $ 60,124
Jun 18, 9 AM $ 0.0023
-0.04%
$ 230,500 $ 60,027
Jun 18, 8 AM $ 0.00231
-2.21%
$ 230,600 $ 60,572
Jun 18, 7 AM $ 0.00236
+3.38%
$ 235,800 $ 59,895
Jun 18, 6 AM $ 0.00228
-1.68%
$ 227,900 $ 59,862
Jun 18, 5 AM $ 0.00232
+2.02%
$ 232,100 $ 59,543
Jun 18, 4 AM $ 0.00227
-0.31%
$ 227,500 $ 59,398
Jun 18, 3 AM $ 0.00228
-0.13%
$ 228,200 $ 58,440
Jun 18, 2 AM $ 0.00228
-0.48%
$ 228,400 $ 58,099
Jun 18, 1 AM $ 0.00229
-0.04%
$ 229,500 $ 58,139
Jun 18, 12 AM $ 0.0023
-0.17%
$ 229,700 $ 60,000
Jun 17, 11 PM $ 0.0023
+0.17%
$ 230,000 $ 59,966
Jun 17, 10 PM $ 0.0023
-0.52%
$ 229,700 $ 61,720
Jun 17, 9 PM $ 0.00231
-0.35%
$ 230,900 $ 61,701
Jun 17, 8 PM $ 0.00232
-1.95%
$ 231,600 $ 61,799
Jun 17, 7 PM $ 0.00236
-1.83%
$ 236,200 $ 63,132
Jun 17, 6 PM $ 0.0024
-0.46%
$ 240,300 $ 63,214
Jun 17, 5 PM $ 0.00241
+0.29%
$ 241,400 $ 65,736
Jun 17, 4 PM $ 0.0024
-0.41%
$ 240,500 $ 69,641
Jun 17, 3 PM $ 0.00241
+0.00%
$ 241,400 $ 69,912
Jun 17, 2 PM $ 0.00241
+2.07%
$ 241,500 $ 75,379
Jun 17, 1 PM $ 0.00237
-1.99%
$ 236,600 $ 79,126
Jun 17, 12 PM $ 0.00241
-1.19%
$ 241,300 $ 79,761
Jun 17, 11 AM $ 0.00244
-0.16%
$ 244,200 $ 80,025
Jun 17, 10 AM $ 0.00244
+0.37%
$ 244,200 $ 85,814
Jun 17, 9 AM $ 0.00243
-1.38%
$ 243,100 $ 89,188
Jun 17, 8 AM $ 0.00247
-1.71%
$ 246,700 $ 90,481
Jun 17, 7 AM $ 0.00251
-0.36%
$ 251,300 $ 90,566
Jun 17, 6 AM $ 0.00252
+0.16%
$ 252,100 $ 90,572
Jun 17, 5 AM $ 0.00251
-0.51%
$ 251,500 $ 90,660
Jun 17, 4 AM $ 0.00253
+0.40%
$ 252,800 $ 90,201
Jun 17, 3 AM $ 0.00251
-0.71%
$ 251,100 $ 90,514
Jun 17, 2 AM $ 0.00252
-1.75%
$ 252,100 $ 92,289
Jun 17, 1 AM $ 0.00257
+1.30%
$ 256,600 $ 93,541
Jun 17, 12 AM $ 0.00252
-1.06%
$ 252,400 $ 94,535
Jun 16, 11 PM $ 0.00255
-0.35%
$ 254,800 $ 96,574
Jun 16, 10 PM $ 0.00256
-0.58%
$ 256,300 $ 96,319
Jun 16, 9 PM $ 0.00258
-1.94%
$ 258,200 $ 103,319
Jun 16, 8 PM $ 0.00264
+0.38%
$ 263,900 $ 107,908
Jun 16, 7 PM $ 0.00263
-4.33%
$ 263,200 $ 112,500
Jun 16, 6 PM $ 0.00275
-0.54%
$ 274,900 $ 112,518
Jun 16, 5 PM $ 0.00276
-8.52%
$ 276,100 $ 110,085
Jun 16, 4 PM $ 0.00304
+0.23%
$ 304,200 $ 107,070
Jun 16, 3 PM $ 0.00303
+7.37%
$ 303,200 $ 107,212
Jun 16, 2 PM $ 0.00282
+4.55%
$ 282,400 $ 101,590
Jun 16, 1 PM $ 0.00272
+1.04%
$ 272,500 $ 96,308
Jun 16, 12 PM $ 0.0027
-0.85%
$ 269,700 $ 95,385
Jun 16, 11 AM $ 0.00273
+6.26%
$ 273,400 $ 94,894