Finance Ai Historical Data

F.AI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00138
-0.07%
$ 137,900 $ 53,836
Feb 19, 5 AM $ 0.00138
+0.15%
$ 138,100 $ 52,815
Feb 19, 4 AM $ 0.00138
+0.15%
$ 138,100 $ 52,779
Feb 19, 3 AM $ 0.00138
+0.00%
$ 138,100 $ 52,534
Feb 19, 2 AM $ 0.00138
+0.29%
$ 138,100 $ 52,120
Feb 19, 1 AM $ 0.00138
-0.07%
$ 137,900 $ 52,051
Feb 19, 12 AM $ 0.00138
+0.00%
$ 138,000 $ 52,285
Feb 18, 11 PM $ 0.00138
-0.07%
$ 138,000 $ 52,227
Feb 18, 10 PM $ 0.00138
+0.22%
$ 138,000 $ 52,185
Feb 18, 9 PM $ 0.00138
+0.07%
$ 137,700 $ 52,626
Feb 18, 8 PM $ 0.00137
+0.00%
$ 137,500 $ 52,716
Feb 18, 7 PM $ 0.00137
-0.58%
$ 137,300 $ 53,007
Feb 18, 6 PM $ 0.00138
-0.65%
$ 138,100 $ 53,363
Feb 18, 5 PM $ 0.00139
+0.00%
$ 138,700 $ 53,148
Feb 18, 4 PM $ 0.00139
-0.14%
$ 138,600 $ 53,112
Feb 18, 3 PM $ 0.00139
+0.07%
$ 138,800 $ 53,225
Feb 18, 2 PM $ 0.00139
+0.51%
$ 138,600 $ 52,510
Feb 18, 1 PM $ 0.00138
-0.07%
$ 138,000 $ 52,552
Feb 18, 12 PM $ 0.00138
+0.00%
$ 138,100 $ 51,909
Feb 18, 11 AM $ 0.00138
-0.36%
$ 138,100 $ 52,015
Feb 18, 10 AM $ 0.00139
+0.00%
$ 138,600 $ 52,169
Feb 18, 9 AM $ 0.00139
+0.00%
$ 138,600 $ 52,250
Feb 18, 8 AM $ 0.00139
+0.36%
$ 138,600 $ 52,234
Feb 18, 7 AM $ 0.00138
+0.29%
$ 138,100 $ 52,346
Feb 18, 6 AM $ 0.00138
+0.44%
$ 138,000 $ 52,078
Feb 18, 5 AM $ 0.00138
-0.29%
$ 137,600 $ 52,509
Feb 18, 4 AM $ 0.00138
+0.07%
$ 138,100 $ 52,729
Feb 18, 3 AM $ 0.00138
+0.36%
$ 138,400 $ 52,585
Feb 18, 2 AM $ 0.00138
+0.36%
$ 137,800 $ 53,401
Feb 18, 1 AM $ 0.00137
+0.00%
$ 137,200 $ 53,881
Feb 18, 12 AM $ 0.00137
+0.00%
$ 137,200 $ 53,686
Feb 17, 11 PM $ 0.00137
+0.00%
$ 137,100 $ 53,288
Feb 17, 10 PM $ 0.00137
-0.07%
$ 137,100 $ 53,512
Feb 17, 9 PM $ 0.00137
-0.65%
$ 137,100 $ 53,390
Feb 17, 8 PM $ 0.00138
+0.44%
$ 138,000 $ 52,677
Feb 17, 7 PM $ 0.00137
+0.07%
$ 137,500 $ 53,661
Feb 17, 6 PM $ 0.00137
-0.15%
$ 137,400 $ 53,796
Feb 17, 5 PM $ 0.00138
+0.07%
$ 137,600 $ 54,648
Feb 17, 4 PM $ 0.00138
+0.58%
$ 137,700 $ 54,647
Feb 17, 3 PM $ 0.00137
-0.07%
$ 137,000 $ 54,682
Feb 17, 2 PM $ 0.00137
-0.44%
$ 137,300 $ 55,090
Feb 17, 1 PM $ 0.00138
+0.07%
$ 138,100 $ 55,029
Feb 17, 12 PM $ 0.00138
+0.22%
$ 138,000 $ 55,528
Feb 17, 11 AM $ 0.00137
+0.07%
$ 137,500 $ 55,709
Feb 17, 10 AM $ 0.00137
+0.22%
$ 137,300 $ 55,552
Feb 17, 9 AM $ 0.00137
+0.00%
$ 137,100 $ 55,763
Feb 17, 8 AM $ 0.00137
-0.36%
$ 137,100 $ 56,308
Feb 17, 7 AM $ 0.00138
+0.00%
$ 137,700 $ 56,140
Feb 17, 6 AM $ 0.00138
+0.44%
$ 137,600 $ 56,015
Feb 17, 5 AM $ 0.00137
+0.22%
$ 137,000 $ 56,198