Finance Ai Historical Data

F.AI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00388
-0.13%
$ 388,000 $ 68,297
Apr 7, 12 PM $ 0.00388
+0.23%
$ 388,500 $ 72,806
Apr 7, 11 AM $ 0.00388
+0.05%
$ 387,800 $ 73,498
Apr 7, 10 AM $ 0.00388
-1.27%
$ 387,600 $ 74,760
Apr 7, 9 AM $ 0.00393
-0.48%
$ 392,600 $ 82,329
Apr 7, 8 AM $ 0.00394
+0.48%
$ 394,500 $ 83,581
Apr 7, 7 AM $ 0.00393
+0.18%
$ 392,600 $ 84,763
Apr 7, 6 AM $ 0.00392
+0.80%
$ 391,800 $ 84,487
Apr 7, 5 AM $ 0.00389
-1.37%
$ 388,700 $ 84,537
Apr 7, 4 AM $ 0.00394
+0.23%
$ 394,100 $ 84,655
Apr 7, 3 AM $ 0.00394
+1.76%
$ 393,700 $ 84,149
Apr 7, 2 AM $ 0.00387
-0.90%
$ 386,900 $ 83,739
Apr 7, 1 AM $ 0.0039
-0.36%
$ 390,400 $ 84,097
Apr 7, 12 AM $ 0.00392
+0.03%
$ 391,800 $ 85,338
Apr 6, 11 PM $ 0.00391
-0.66%
$ 391,400 $ 85,635
Apr 6, 10 PM $ 0.00396
-1.03%
$ 395,700 $ 86,879
Apr 6, 9 PM $ 0.00401
+1.80%
$ 400,700 $ 89,602
Apr 6, 8 PM $ 0.00394
-0.38%
$ 393,900 $ 88,869
Apr 6, 7 PM $ 0.00395
+0.20%
$ 395,500 $ 85,439
Apr 6, 6 PM $ 0.00395
+0.08%
$ 394,700 $ 86,600
Apr 6, 5 PM $ 0.00394
+0.23%
$ 394,400 $ 88,368
Apr 6, 4 PM $ 0.00396
+0.25%
$ 396,400 $ 87,245
Apr 6, 3 PM $ 0.00398
+0.71%
$ 398,300 $ 85,797
Apr 6, 2 PM $ 0.00394
+0.64%
$ 394,100 $ 85,555
Apr 6, 1 PM $ 0.00392
-3.78%
$ 391,600 $ 84,297
Apr 6, 12 PM $ 0.00405
-2.17%
$ 404,900 $ 82,274
Apr 6, 11 AM $ 0.00413
-3.62%
$ 413,100 $ 81,457
Apr 6, 10 AM $ 0.00428
+0.97%
$ 428,000 $ 79,968
Apr 6, 9 AM $ 0.00425
+3.51%
$ 425,200 $ 73,102
Apr 6, 8 AM $ 0.00411
+1.26%
$ 410,900 $ 72,040
Apr 6, 7 AM $ 0.00405
-0.15%
$ 404,700 $ 71,688
Apr 6, 6 AM $ 0.00405
-0.39%
$ 405,100 $ 73,258
Apr 6, 5 AM $ 0.00407
+0.35%
$ 406,700 $ 74,292
Apr 6, 4 AM $ 0.00405
-1.56%
$ 404,700 $ 74,023
Apr 6, 3 AM $ 0.00411
-0.36%
$ 410,600 $ 75,682
Apr 6, 2 AM $ 0.00412
+0.39%
$ 411,800 $ 75,945
Apr 6, 1 AM $ 0.0041
-1.16%
$ 409,800 $ 77,061
Apr 6, 12 AM $ 0.00415
-0.84%
$ 414,600 $ 77,019
Apr 5, 11 PM $ 0.00418
+3.95%
$ 418,000 $ 79,792
Apr 5, 10 PM $ 0.00402
+0.35%
$ 402,100 $ 82,813
Apr 5, 9 PM $ 0.00401
-1.30%
$ 401,200 $ 89,615
Apr 5, 8 PM $ 0.00406
+0.42%
$ 405,800 $ 99,996
Apr 5, 7 PM $ 0.00404
-2.06%
$ 404,100 $ 99,489
Apr 5, 6 PM $ 0.00413
+1.18%
$ 412,700 $ 97,880
Apr 5, 5 PM $ 0.00401
+2.61%
$ 401,300 $ 95,937
Apr 5, 4 PM $ 0.00391
+0.33%
$ 390,900 $ 96,153
Apr 5, 3 PM $ 0.0039
+1.51%
$ 389,600 $ 96,584
Apr 5, 2 PM $ 0.00385
-0.95%
$ 385,000 $ 95,513
Apr 5, 1 PM $ 0.00389
-1.27%
$ 388,700 $ 94,978
Apr 5, 12 PM $ 0.00394
-3.17%
$ 393,700 $ 92,791