Finance Ai Historical Data

F.AI Page 28
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0035
+0.00%
$ 350,000 $ 71,130
1:27 AM $ 0.0035
+0.00%
$ 350,000 $ 71,130
1:26 AM $ 0.0035
+0.00%
$ 350,000 $ 71,134
1:25 AM $ 0.0035
+0.00%
$ 350,000 $ 71,134
1:24 AM $ 0.0035
+0.00%
$ 350,300 $ 71,176
1:23 AM $ 0.0035
+0.00%
$ 350,300 $ 71,176
1:22 AM $ 0.0035
+0.00%
$ 350,300 $ 71,272
1:21 AM $ 0.0035
+0.00%
$ 350,300 $ 71,272
1:20 AM $ 0.0035
+0.00%
$ 350,300 $ 71,273
1:19 AM $ 0.0035
+0.00%
$ 350,200 $ 71,273
1:18 AM $ 0.0035
+0.00%
$ 350,200 $ 71,235
1:17 AM $ 0.0035
+0.00%
$ 350,200 $ 71,205
1:16 AM $ 0.0035
+0.00%
$ 350,200 $ 71,205
1:15 AM $ 0.0035
+0.00%
$ 350,200 $ 71,178
1:14 AM $ 0.0035
+0.00%
$ 350,300 $ 71,178
1:13 AM $ 0.0035
+0.00%
$ 350,300 $ 71,094
1:12 AM $ 0.0035
+0.00%
$ 350,300 $ 71,094
1:11 AM $ 0.0035
+0.00%
$ 350,300 $ 70,923
1:10 AM $ 0.0035
+0.00%
$ 350,300 $ 70,923
1:09 AM $ 0.0035
+0.00%
$ 350,500 $ 70,893
1:08 AM $ 0.0035
+0.00%
$ 350,500 $ 70,893
1:07 AM $ 0.0035
+0.00%
$ 350,500 $ 70,930
1:06 AM $ 0.0035
+0.00%
$ 350,500 $ 70,930
1:05 AM $ 0.0035
+0.00%
$ 350,500 $ 70,912
1:04 AM $ 0.0035
+0.00%
$ 350,200 $ 70,912
1:03 AM $ 0.0035
+0.00%
$ 350,200 $ 70,947
1:02 AM $ 0.0035
+0.00%
$ 350,200 $ 70,947
1:01 AM $ 0.00349
+0.00%
$ 350,200 $ 71,014
1:00 AM $ 0.00349
+0.00%
$ 350,200 $ 71,014
12:59 AM $ 0.0035
+0.00%
$ 350,500 $ 70,968
12:58 AM $ 0.0035
+0.00%
$ 350,500 $ 70,968
12:57 AM $ 0.0035
+0.00%
$ 350,500 $ 70,958
12:56 AM $ 0.0035
+0.00%
$ 350,500 $ 70,958
12:55 AM $ 0.0035
+0.00%
$ 350,500 $ 70,983
12:54 AM $ 0.00349
+0.00%
$ 349,500 $ 70,983
12:53 AM $ 0.0035
+0.00%
$ 349,500 $ 71,017
12:52 AM $ 0.0035
+0.00%
$ 349,500 $ 71,017
12:51 AM $ 0.0035
+0.00%
$ 349,500 $ 71,029
12:50 AM $ 0.00351
+0.00%
$ 349,500 $ 71,027
12:49 AM $ 0.00354
+0.00%
$ 353,600 $ 71,027
12:48 AM $ 0.00353
+0.00%
$ 353,600 $ 71,026
12:47 AM $ 0.00354
+0.00%
$ 353,600 $ 71,026
12:46 AM $ 0.00354
+0.00%
$ 353,600 $ 71,053
12:45 AM $ 0.00353
+0.00%
$ 353,600 $ 70,970
12:44 AM $ 0.00353
+0.00%
$ 353,400 $ 70,970
12:43 AM $ 0.00354
+0.00%
$ 353,400 $ 71,025
12:42 AM $ 0.00354
+0.00%
$ 353,400 $ 71,025
12:41 AM $ 0.00354
+0.00%
$ 353,400 $ 71,112
12:40 AM $ 0.00354
+0.00%
$ 353,400 $ 71,112
12:39 AM $ 0.00353
+0.00%
$ 353,500 $ 71,157