Finance Ai Historical Data

F.AI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00273
+6.26%
$ 273,400 $ 94,894
Jun 16, 10 AM $ 0.00257
-1.91%
$ 257,300 $ 89,038
Jun 16, 9 AM $ 0.00262
+3.35%
$ 262,500 $ 86,166
Jun 16, 8 AM $ 0.00254
+1.36%
$ 254,300 $ 84,413
Jun 16, 7 AM $ 0.00251
-0.16%
$ 251,000 $ 85,345
Jun 16, 6 AM $ 0.00251
+3.29%
$ 251,400 $ 85,252
Jun 16, 5 AM $ 0.00244
+0.21%
$ 243,600 $ 85,055
Jun 16, 4 AM $ 0.00243
-0.98%
$ 243,400 $ 84,661
Jun 16, 3 AM $ 0.00246
+1.27%
$ 246,300 $ 83,873
Jun 16, 2 AM $ 0.00243
-1.78%
$ 243,400 $ 82,729
Jun 16, 1 AM $ 0.00248
+3.16%
$ 247,800 $ 81,826
Jun 16, 12 AM $ 0.00243
-2.05%
$ 243,500 $ 79,807
Jun 15, 11 PM $ 0.00249
-1.23%
$ 248,600 $ 77,161
Jun 15, 10 PM $ 0.00247
+1.48%
$ 246,800 $ 76,396
Jun 15, 9 PM $ 0.00242
-5.06%
$ 242,100 $ 69,416
Jun 15, 8 PM $ 0.00255
+10.41%
$ 255,500 $ 65,252
Jun 15, 7 PM $ 0.00232
+0.09%
$ 231,600 $ 59,950
Jun 15, 6 PM $ 0.00232
-0.39%
$ 231,700 $ 59,513
Jun 15, 5 PM $ 0.00233
-1.23%
$ 232,600 $ 59,011
Jun 15, 4 PM $ 0.00235
-0.46%
$ 235,500 $ 58,318
Jun 15, 3 PM $ 0.00237
+2.16%
$ 236,600 $ 57,772
Jun 15, 2 PM $ 0.00231
-0.22%
$ 231,400 $ 57,225
Jun 15, 1 PM $ 0.00232
+1.36%
$ 231,600 $ 57,875
Jun 15, 12 PM $ 0.00229
+1.37%
$ 228,600 $ 57,715
Jun 15, 11 AM $ 0.00225
+0.76%
$ 225,500 $ 58,083
Jun 15, 10 AM $ 0.00224
+1.91%
$ 223,800 $ 57,981
Jun 15, 9 AM $ 0.0022
+0.00%
$ 219,600 $ 57,880
Jun 15, 8 AM $ 0.00221
-1.07%
$ 221,200 $ 57,929
Jun 15, 7 AM $ 0.00223
+1.96%
$ 223,500 $ 56,331
Jun 15, 6 AM $ 0.00219
-1.08%
$ 219,200 $ 56,090
Jun 15, 5 AM $ 0.00222
+0.32%
$ 221,800 $ 56,053
Jun 15, 4 AM $ 0.00221
-1.47%
$ 220,900 $ 57,569
Jun 15, 3 AM $ 0.00224
+2.28%
$ 224,200 $ 57,942
Jun 15, 2 AM $ 0.00219
-0.18%
$ 218,900 $ 56,908
Jun 15, 1 AM $ 0.00219
-0.09%
$ 219,300 $ 56,322
Jun 15, 12 AM $ 0.0022
-0.59%
$ 219,600 $ 58,520
Jun 14, 11 PM $ 0.00221
-0.85%
$ 220,900 $ 58,705
Jun 14, 10 PM $ 0.00223
-0.27%
$ 222,800 $ 58,344
Jun 14, 9 PM $ 0.00223
+3.04%
$ 223,400 $ 58,653
Jun 14, 8 PM $ 0.00217
-0.05%
$ 216,800 $ 58,506
Jun 14, 7 PM $ 0.00217
+0.60%
$ 217,100 $ 58,146
Jun 14, 6 PM $ 0.00216
-0.32%
$ 215,800 $ 58,865
Jun 14, 5 PM $ 0.00216
+0.19%
$ 216,500 $ 59,622
Jun 14, 4 PM $ 0.00216
+0.09%
$ 215,900 $ 59,402
Jun 14, 3 PM $ 0.00216
+0.56%
$ 215,600 $ 60,177
Jun 14, 2 PM $ 0.00214
-0.97%
$ 214,100 $ 61,282
Jun 14, 1 PM $ 0.00215
+0.51%
$ 215,200 $ 62,146
Jun 14, 12 PM $ 0.00214
-0.14%
$ 214,000 $ 63,190
Jun 14, 11 AM $ 0.00214
-0.37%
$ 214,300 $ 62,626
Jun 14, 10 AM $ 0.00215
+0.42%
$ 215,100 $ 62,827