Finance Ai Historical Data

F.AI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00138
+0.44%
$ 137,600 $ 56,015
Feb 17, 5 AM $ 0.00137
+0.22%
$ 137,000 $ 56,198
Feb 17, 4 AM $ 0.00137
-0.07%
$ 136,800 $ 55,685
Feb 17, 3 AM $ 0.00137
-0.29%
$ 137,000 $ 55,678
Feb 17, 2 AM $ 0.00137
-0.07%
$ 137,400 $ 54,764
Feb 17, 1 AM $ 0.00137
+0.22%
$ 137,400 $ 54,292
Feb 17, 12 AM $ 0.00137
-0.15%
$ 137,000 $ 54,157
Feb 16, 11 PM $ 0.00137
-0.07%
$ 137,200 $ 54,439
Feb 16, 10 PM $ 0.00137
+0.07%
$ 137,300 $ 54,383
Feb 16, 9 PM $ 0.00137
-0.29%
$ 137,000 $ 54,971
Feb 16, 8 PM $ 0.00137
-0.07%
$ 137,500 $ 55,217
Feb 16, 7 PM $ 0.00137
-0.22%
$ 137,500 $ 54,652
Feb 16, 6 PM $ 0.00138
-0.22%
$ 138,100 $ 54,485
Feb 16, 5 PM $ 0.00138
+0.00%
$ 138,000 $ 54,205
Feb 16, 4 PM $ 0.00138
+0.44%
$ 138,000 $ 54,453
Feb 16, 3 PM $ 0.00138
-0.43%
$ 137,600 $ 54,421
Feb 16, 2 PM $ 0.00138
+0.07%
$ 138,100 $ 54,482
Feb 16, 1 PM $ 0.00138
+0.00%
$ 138,000 $ 54,548
Feb 16, 12 PM $ 0.00138
+0.29%
$ 138,200 $ 54,788
Feb 16, 11 AM $ 0.00138
-0.36%
$ 137,800 $ 55,431
Feb 16, 10 AM $ 0.00138
-1.00%
$ 138,200 $ 55,333
Feb 16, 9 AM $ 0.0014
+0.36%
$ 139,700 $ 55,695
Feb 16, 8 AM $ 0.00139
+0.36%
$ 139,300 $ 55,706
Feb 16, 7 AM $ 0.00139
+0.07%
$ 138,700 $ 56,378
Feb 16, 6 AM $ 0.00139
-0.07%
$ 138,600 $ 55,765
Feb 16, 5 AM $ 0.00138
-0.14%
$ 138,500 $ 56,414
Feb 16, 4 AM $ 0.00139
-0.22%
$ 138,700 $ 56,726
Feb 16, 3 AM $ 0.00139
+0.00%
$ 139,100 $ 57,276
Feb 16, 2 AM $ 0.00139
+0.00%
$ 138,800 $ 57,767
Feb 16, 1 AM $ 0.00139
+0.00%
$ 139,000 $ 57,536
Feb 16, 12 AM $ 0.00139
-0.07%
$ 138,900 $ 57,339
Feb 15, 11 PM $ 0.00139
+0.29%
$ 139,000 $ 57,784
Feb 15, 10 PM $ 0.00139
+0.22%
$ 138,600 $ 57,869
Feb 15, 9 PM $ 0.00138
-0.14%
$ 138,400 $ 57,335
Feb 15, 8 PM $ 0.00139
+0.00%
$ 138,600 $ 57,048
Feb 15, 7 PM $ 0.00139
-0.22%
$ 138,700 $ 56,650
Feb 15, 6 PM $ 0.00139
+0.00%
$ 138,800 $ 56,762
Feb 15, 5 PM $ 0.00139
+0.00%
$ 138,800 $ 56,579
Feb 15, 4 PM $ 0.00139
-0.57%
$ 138,700 $ 56,024
Feb 15, 3 PM $ 0.0014
+0.07%
$ 139,500 $ 55,655
Feb 15, 2 PM $ 0.00139
+0.00%
$ 139,500 $ 55,873
Feb 15, 1 PM $ 0.00139
-0.43%
$ 139,500 $ 56,279
Feb 15, 12 PM $ 0.0014
-0.21%
$ 140,000 $ 55,938
Feb 15, 11 AM $ 0.0014
-0.07%
$ 140,300 $ 55,198
Feb 15, 10 AM $ 0.0014
+0.00%
$ 140,300 $ 55,587
Feb 15, 9 AM $ 0.0014
+0.00%
$ 140,300 $ 55,627
Feb 15, 8 AM $ 0.0014
-0.14%
$ 140,400 $ 55,457
Feb 15, 7 AM $ 0.00141
+0.29%
$ 140,600 $ 54,970
Feb 15, 6 AM $ 0.0014
-0.14%
$ 140,100 $ 55,586
Feb 15, 5 AM $ 0.0014
+0.14%
$ 140,300 $ 55,012