Finance Ai Historical Data

F.AI Page 29
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0035
+0.00%
$ 350,000 $ 71,024
2:21 AM $ 0.0035
+0.00%
$ 350,000 $ 70,973
2:20 AM $ 0.0035
+0.00%
$ 350,000 $ 70,973
2:19 AM $ 0.0035
+0.00%
$ 350,200 $ 71,040
2:18 AM $ 0.0035
+0.00%
$ 350,200 $ 71,040
2:17 AM $ 0.0035
+0.00%
$ 350,200 $ 71,130
2:16 AM $ 0.0035
+0.00%
$ 350,200 $ 71,130
2:15 AM $ 0.0035
+0.00%
$ 350,200 $ 71,155
2:14 AM $ 0.0035
+0.00%
$ 350,300 $ 71,159
2:13 AM $ 0.0035
+0.00%
$ 350,300 $ 71,159
2:12 AM $ 0.0035
+0.00%
$ 350,300 $ 71,144
2:11 AM $ 0.0035
+0.00%
$ 350,300 $ 71,218
2:10 AM $ 0.0035
+0.00%
$ 350,300 $ 71,218
2:09 AM $ 0.0035
+0.00%
$ 350,200 $ 71,185
2:08 AM $ 0.0035
+0.00%
$ 350,200 $ 71,185
2:07 AM $ 0.0035
+0.00%
$ 350,200 $ 71,232
2:06 AM $ 0.0035
+0.00%
$ 350,200 $ 71,232
2:05 AM $ 0.0035
+0.00%
$ 350,200 $ 71,280
2:04 AM $ 0.0035
+0.00%
$ 350,200 $ 71,280
2:03 AM $ 0.0035
+0.00%
$ 350,200 $ 71,339
2:02 AM $ 0.0035
+0.00%
$ 350,200 $ 71,339
2:01 AM $ 0.0035
+0.00%
$ 350,200 $ 71,387
2:00 AM $ 0.0035
+0.00%
$ 350,200 $ 71,387
1:59 AM $ 0.0035
+0.00%
$ 350,400 $ 71,387
1:58 AM $ 0.0035
+0.00%
$ 350,400 $ 71,338
1:57 AM $ 0.0035
+0.00%
$ 350,400 $ 71,338
1:56 AM $ 0.0035
+0.00%
$ 350,400 $ 71,374
1:55 AM $ 0.0035
+0.00%
$ 350,400 $ 71,374
1:54 AM $ 0.0035
+0.03%
$ 350,000 $ 71,435
1:52 AM $ 0.0035
+0.00%
$ 350,000 $ 71,366
1:51 AM $ 0.0035
+0.00%
$ 350,000 $ 71,366
1:50 AM $ 0.0035
+0.00%
$ 350,000 $ 71,360
1:49 AM $ 0.0035
+0.00%
$ 350,100 $ 71,360
1:48 AM $ 0.0035
+0.00%
$ 350,100 $ 71,364
1:47 AM $ 0.0035
+0.00%
$ 350,100 $ 71,364
1:46 AM $ 0.0035
+0.11%
$ 350,100 $ 71,356
1:44 AM $ 0.0035
+0.00%
$ 350,000 $ 71,371
1:43 AM $ 0.0035
+0.00%
$ 350,000 $ 71,371
1:42 AM $ 0.0035
+0.00%
$ 350,000 $ 71,329
1:41 AM $ 0.0035
+0.00%
$ 350,000 $ 71,329
1:40 AM $ 0.0035
+0.00%
$ 350,000 $ 71,241
1:39 AM $ 0.0035
+0.00%
$ 350,000 $ 71,241
1:38 AM $ 0.0035
+0.00%
$ 350,000 $ 71,197
1:37 AM $ 0.0035
+0.00%
$ 350,000 $ 71,138
1:36 AM $ 0.0035
+0.00%
$ 350,000 $ 71,138
1:35 AM $ 0.0035
+0.00%
$ 350,000 $ 71,067
1:33 AM $ 0.0035
+0.00%
$ 350,200 $ 71,047
1:32 AM $ 0.0035
+0.00%
$ 350,200 $ 71,095
1:31 AM $ 0.0035
+0.00%
$ 350,200 $ 71,095
1:30 AM $ 0.0035
+0.00%
$ 350,200 $ 71,097