Finance Ai Historical Data

F.AI Page 29
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00256
+0.00%
$ 256,400 $ 75,140
7:41 PM $ 0.00256
+0.00%
$ 256,400 $ 75,172
7:40 PM $ 0.00256
+0.00%
$ 256,400 $ 75,123
7:39 PM $ 0.00256
+0.00%
$ 256,300 $ 75,123
7:38 PM $ 0.00256
+0.00%
$ 256,300 $ 75,222
7:37 PM $ 0.00256
+0.00%
$ 256,300 $ 75,222
7:36 PM $ 0.00256
+0.00%
$ 256,300 $ 75,265
7:35 PM $ 0.00256
+0.00%
$ 256,300 $ 75,327
7:34 PM $ 0.00256
+0.00%
$ 256,300 $ 75,327
7:33 PM $ 0.00256
+0.00%
$ 256,300 $ 75,345
7:32 PM $ 0.00256
+0.00%
$ 256,300 $ 75,344
7:31 PM $ 0.00256
+0.00%
$ 256,300 $ 75,344
7:30 PM $ 0.00256
+0.00%
$ 256,300 $ 75,179
7:29 PM $ 0.00255
+0.00%
$ 255,500 $ 75,179
7:28 PM $ 0.00256
+0.00%
$ 255,500 $ 75,168
7:27 PM $ 0.00256
+0.00%
$ 255,500 $ 75,175
7:26 PM $ 0.00255
+0.00%
$ 255,500 $ 75,175
7:25 PM $ 0.00255
+0.00%
$ 255,500 $ 75,244
7:24 PM $ 0.00255
+0.00%
$ 255,400 $ 75,244
7:23 PM $ 0.00256
+0.00%
$ 255,400 $ 75,705
7:22 PM $ 0.00255
+0.00%
$ 255,400 $ 75,705
7:21 PM $ 0.00255
+0.00%
$ 255,400 $ 75,085
7:20 PM $ 0.00256
+0.00%
$ 255,400 $ 75,085
7:19 PM $ 0.00256
+0.00%
$ 256,500 $ 75,074
7:18 PM $ 0.00256
+0.00%
$ 256,500 $ 75,074
7:17 PM $ 0.00256
+0.00%
$ 256,500 $ 75,132
7:16 PM $ 0.00256
+0.00%
$ 256,500 $ 75,132
7:15 PM $ 0.00257
+0.00%
$ 256,500 $ 75,103
7:14 PM $ 0.00257
+0.00%
$ 256,800 $ 74,902
7:13 PM $ 0.00257
+0.00%
$ 256,800 $ 74,902
7:12 PM $ 0.00257
+0.00%
$ 256,800 $ 74,928
7:11 PM $ 0.00257
+0.00%
$ 256,800 $ 74,928
7:10 PM $ 0.00257
+0.00%
$ 256,800 $ 74,999
7:09 PM $ 0.00257
+0.00%
$ 256,800 $ 74,999
7:07 PM $ 0.00257
+0.00%
$ 256,800 $ 75,076
7:05 PM $ 0.00257
+0.00%
$ 256,800 $ 75,025
7:03 PM $ 0.00258
+0.00%
$ 258,200 $ 75,028
7:02 PM $ 0.00258
+0.00%
$ 258,200 $ 75,054
7:01 PM $ 0.00259
+0.00%
$ 258,200 $ 75,054
7:00 PM $ 0.00258
+0.00%
$ 258,200 $ 75,115
Download