Finance Ai Historical Data

F.AI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00251
-0.91%
$ 251,300 $ 86,090
May 28, 9 PM $ 0.00254
+1.00%
$ 253,700 $ 88,070
May 28, 8 PM $ 0.00251
+0.92%
$ 251,200 $ 88,593
May 28, 7 PM $ 0.0025
-5.69%
$ 250,400 $ 73,489
May 28, 6 PM $ 0.00265
+0.76%
$ 265,500 $ 67,724
May 28, 5 PM $ 0.00264
-0.97%
$ 264,300 $ 64,420
May 28, 4 PM $ 0.00267
+2.07%
$ 266,900 $ 64,967
May 28, 3 PM $ 0.00261
-0.80%
$ 261,500 $ 63,695
May 28, 2 PM $ 0.00263
+1.94%
$ 263,100 $ 64,755
May 28, 1 PM $ 0.00258
+0.23%
$ 258,000 $ 67,161
May 28, 12 PM $ 0.00257
-0.69%
$ 257,400 $ 68,249
May 28, 11 AM $ 0.00259
+0.50%
$ 259,400 $ 68,630
May 28, 10 AM $ 0.00259
+0.08%
$ 258,700 $ 69,810
May 28, 9 AM $ 0.00258
-0.58%
$ 258,500 $ 69,774
May 28, 8 AM $ 0.0026
+0.70%
$ 260,000 $ 70,041
May 28, 7 AM $ 0.00259
+1.57%
$ 258,700 $ 70,587
May 28, 6 AM $ 0.00255
-0.62%
$ 254,800 $ 70,314
May 28, 5 AM $ 0.00257
+0.20%
$ 256,600 $ 72,746
May 28, 4 AM $ 0.00256
-0.47%
$ 256,100 $ 73,500
May 28, 3 AM $ 0.00257
-2.06%
$ 257,300 $ 73,396
May 28, 2 AM $ 0.00263
+0.00%
$ 262,700 $ 70,722
May 28, 1 AM $ 0.00263
-0.04%
$ 262,600 $ 70,817
May 28, 12 AM $ 0.00263
+0.46%
$ 262,600 $ 70,975
May 27, 11 PM $ 0.00262
-1.54%
$ 262,200 $ 71,009
May 27, 10 PM $ 0.00268
+0.56%
$ 267,700 $ 70,309
May 27, 9 PM $ 0.00266
-1.55%
$ 266,200 $ 69,249
May 27, 8 PM $ 0.0027
+0.97%
$ 270,400 $ 69,633
May 27, 7 PM $ 0.00268
-1.44%
$ 267,800 $ 71,078
May 27, 6 PM $ 0.00271
+0.07%
$ 271,500 $ 70,789
May 27, 5 PM $ 0.00271
+1.88%
$ 271,100 $ 77,997
May 27, 4 PM $ 0.00266
+0.64%
$ 266,100 $ 76,528
May 27, 3 PM $ 0.00264
+0.11%
$ 264,500 $ 77,222
May 27, 2 PM $ 0.00263
+0.15%
$ 263,000 $ 75,842
May 27, 1 PM $ 0.00263
-0.45%
$ 262,600 $ 72,448
May 27, 12 PM $ 0.00262
-0.38%
$ 262,100 $ 71,991
May 27, 11 AM $ 0.00263
-1.64%
$ 263,100 $ 71,479
May 27, 10 AM $ 0.00267
+0.00%
$ 267,500 $ 69,657
May 27, 9 AM $ 0.00268
+0.04%
$ 267,600 $ 70,476
May 27, 8 AM $ 0.00267
+1.17%
$ 267,500 $ 70,437
May 27, 7 AM $ 0.00264
+0.61%
$ 264,400 $ 69,847
May 27, 6 AM $ 0.00263
-1.61%
$ 262,800 $ 69,444
May 27, 5 AM $ 0.00267
+1.14%
$ 267,200 $ 67,704
May 27, 4 AM $ 0.00264
-1.45%
$ 264,200 $ 67,529
May 27, 3 AM $ 0.00268
+0.07%
$ 268,200 $ 67,489
May 27, 2 AM $ 0.00268
-0.04%
$ 268,000 $ 68,610
May 27, 1 AM $ 0.00268
+0.26%
$ 268,100 $ 68,908
May 27, 12 AM $ 0.00267
+0.38%
$ 267,400 $ 68,418
May 26, 11 PM $ 0.00266
+0.99%
$ 266,400 $ 69,001
May 26, 10 PM $ 0.00264
+0.84%
$ 264,000 $ 69,706
May 26, 9 PM $ 0.00263
-2.20%
$ 262,700 $ 69,624