Finance Ai Historical Data

F.AI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00255
-0.16%
$ 255,300 $ 60,397
Aug 8, 4 PM $ 0.00257
+0.39%
$ 256,700 $ 58,190
Aug 8, 3 PM $ 0.00256
+0.08%
$ 255,800 $ 58,474
Aug 8, 2 PM $ 0.00256
+0.00%
$ 255,600 $ 58,165
Aug 8, 1 PM $ 0.00256
+1.83%
$ 255,600 $ 58,253
Aug 8, 12 PM $ 0.00251
+0.04%
$ 251,000 $ 58,556
Aug 8, 11 AM $ 0.00251
-1.14%
$ 250,900 $ 58,134
Aug 8, 10 AM $ 0.00254
+0.08%
$ 254,000 $ 56,936
Aug 8, 9 AM $ 0.00254
+0.16%
$ 254,000 $ 56,650
Aug 8, 8 AM $ 0.00254
+1.24%
$ 253,600 $ 57,066
Aug 8, 7 AM $ 0.0025
-0.56%
$ 250,500 $ 57,132
Aug 8, 6 AM $ 0.00253
+0.24%
$ 253,300 $ 56,998
Aug 8, 5 AM $ 0.00253
-0.16%
$ 252,700 $ 57,317
Aug 8, 4 AM $ 0.00253
+0.08%
$ 253,400 $ 56,867
Aug 8, 3 AM $ 0.00253
+1.12%
$ 253,200 $ 56,838
Aug 8, 2 AM $ 0.00251
-0.40%
$ 250,700 $ 56,751
Aug 8, 1 AM $ 0.00251
-0.20%
$ 251,500 $ 57,128
Aug 8, 12 AM $ 0.00252
-0.36%
$ 251,900 $ 57,034
Aug 7, 11 PM $ 0.00253
+0.00%
$ 252,700 $ 57,295
Aug 7, 10 PM $ 0.00253
-0.35%
$ 252,800 $ 56,967
Aug 7, 9 PM $ 0.00254
-1.55%
$ 253,700 $ 55,966
Aug 7, 8 PM $ 0.00258
+0.04%
$ 257,800 $ 55,473
Aug 7, 7 PM $ 0.00258
-0.12%
$ 257,700 $ 55,291
Aug 7, 6 PM $ 0.00258
-0.31%
$ 258,000 $ 56,061
Aug 7, 5 PM $ 0.00259
-0.15%
$ 258,600 $ 56,024
Aug 7, 4 PM $ 0.00259
+0.08%
$ 259,000 $ 56,006
Aug 7, 3 PM $ 0.00259
-0.04%
$ 258,700 $ 56,382
Aug 7, 2 PM $ 0.00259
-0.31%
$ 258,900 $ 56,763
Aug 7, 1 PM $ 0.0026
+0.04%
$ 259,700 $ 57,017
Aug 7, 12 PM $ 0.0026
+0.70%
$ 259,600 $ 56,857
Aug 7, 11 AM $ 0.00258
+0.19%
$ 258,100 $ 57,272
Aug 7, 10 AM $ 0.00257
-0.19%
$ 257,400 $ 57,166
Aug 7, 9 AM $ 0.00258
-0.35%
$ 258,000 $ 57,588
Aug 7, 8 AM $ 0.00259
+0.00%
$ 259,000 $ 57,763
Aug 7, 7 AM $ 0.00259
+0.15%
$ 259,000 $ 58,265
Aug 7, 6 AM $ 0.00259
+0.35%
$ 258,800 $ 58,584
Aug 7, 5 AM $ 0.00258
+0.19%
$ 257,900 $ 58,585
Aug 7, 4 AM $ 0.00257
-2.05%
$ 257,400 $ 59,119
Aug 7, 3 AM $ 0.00263
+0.42%
$ 262,900 $ 58,624
Aug 7, 2 AM $ 0.00262
-0.34%
$ 261,900 $ 58,590
Aug 7, 1 AM $ 0.00263
-0.04%
$ 262,800 $ 61,989
Aug 7, 12 AM $ 0.00263
+0.31%
$ 262,900 $ 62,005
Aug 6, 11 PM $ 0.00262
+1.24%
$ 262,100 $ 62,776
Aug 6, 10 PM $ 0.00259
-1.45%
$ 258,900 $ 63,074
Aug 6, 9 PM $ 0.00263
+1.43%
$ 262,600 $ 63,745
Aug 6, 8 PM $ 0.00259
+0.31%
$ 258,800 $ 65,442
Aug 6, 7 PM $ 0.00258
+0.31%
$ 257,900 $ 65,985
Aug 6, 6 PM $ 0.00257
-0.58%
$ 257,100 $ 64,498
Aug 6, 5 PM $ 0.00259
+0.82%
$ 258,700 $ 63,725
Aug 6, 4 PM $ 0.00257
-1.95%
$ 256,600 $ 64,353