Finance Ai Historical Data

F.AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00397
-0.33%
$ 397,100 $ 86,151
Apr 8, 3 PM $ 0.00398
+0.43%
$ 398,300 $ 86,620
Apr 8, 2 PM $ 0.00397
-1.39%
$ 396,600 $ 86,447
Apr 8, 1 PM $ 0.00402
-0.69%
$ 401,700 $ 86,248
Apr 8, 12 PM $ 0.00403
-0.35%
$ 403,200 $ 86,403
Apr 8, 11 AM $ 0.00405
+0.62%
$ 404,600 $ 85,618
Apr 8, 10 AM $ 0.00401
-0.40%
$ 400,800 $ 85,660
Apr 8, 9 AM $ 0.00402
-0.02%
$ 402,400 $ 85,996
Apr 8, 8 AM $ 0.00402
-0.40%
$ 402,300 $ 86,112
Apr 8, 7 AM $ 0.00404
-1.10%
$ 403,700 $ 84,393
Apr 8, 6 AM $ 0.00408
+0.74%
$ 408,200 $ 84,689
Apr 8, 5 AM $ 0.00405
-1.00%
$ 404,800 $ 84,959
Apr 8, 4 AM $ 0.00409
+0.25%
$ 409,000 $ 85,542
Apr 8, 3 AM $ 0.00408
+0.97%
$ 408,000 $ 86,163
Apr 8, 2 AM $ 0.00404
-1.49%
$ 404,100 $ 86,745
Apr 8, 1 AM $ 0.00409
-0.20%
$ 409,100 $ 87,422
Apr 8, 12 AM $ 0.0041
-0.61%
$ 409,900 $ 86,417
Apr 7, 11 PM $ 0.00412
+1.60%
$ 412,300 $ 85,485
Apr 7, 10 PM $ 0.00406
+3.10%
$ 405,800 $ 84,592
Apr 7, 9 PM $ 0.00394
-1.72%
$ 393,600 $ 83,165
Apr 7, 8 PM $ 0.004
+1.99%
$ 400,500 $ 84,325
Apr 7, 7 PM $ 0.00393
+2.27%
$ 392,700 $ 73,501
Apr 7, 6 PM $ 0.00384
-0.88%
$ 384,000 $ 62,066
Apr 7, 5 PM $ 0.00387
+0.26%
$ 387,400 $ 63,297
Apr 7, 4 PM $ 0.00386
+0.70%
$ 386,400 $ 64,649
Apr 7, 3 PM $ 0.00384
-0.08%
$ 384,200 $ 65,461
Apr 7, 2 PM $ 0.00384
-0.93%
$ 384,300 $ 66,720
Apr 7, 1 PM $ 0.00388
-0.13%
$ 388,000 $ 68,297
Apr 7, 12 PM $ 0.00388
+0.23%
$ 388,500 $ 72,806
Apr 7, 11 AM $ 0.00388
+0.05%
$ 387,800 $ 73,498
Apr 7, 10 AM $ 0.00388
-1.27%
$ 387,600 $ 74,760
Apr 7, 9 AM $ 0.00393
-0.48%
$ 392,600 $ 82,329
Apr 7, 8 AM $ 0.00394
+0.48%
$ 394,500 $ 83,581
Apr 7, 7 AM $ 0.00393
+0.18%
$ 392,600 $ 84,763
Apr 7, 6 AM $ 0.00392
+0.80%
$ 391,800 $ 84,487
Apr 7, 5 AM $ 0.00389
-1.37%
$ 388,700 $ 84,537
Apr 7, 4 AM $ 0.00394
+0.23%
$ 394,100 $ 84,655
Apr 7, 3 AM $ 0.00394
+1.76%
$ 393,700 $ 84,149
Apr 7, 2 AM $ 0.00387
-0.90%
$ 386,900 $ 83,739
Apr 7, 1 AM $ 0.0039
-0.36%
$ 390,400 $ 84,097
Apr 7, 12 AM $ 0.00392
+0.03%
$ 391,800 $ 85,338
Apr 6, 11 PM $ 0.00391
-0.66%
$ 391,400 $ 85,635
Apr 6, 10 PM $ 0.00396
-1.03%
$ 395,700 $ 86,879
Apr 6, 9 PM $ 0.00401
+1.80%
$ 400,700 $ 89,602
Apr 6, 8 PM $ 0.00394
-0.38%
$ 393,900 $ 88,869
Apr 6, 7 PM $ 0.00395
+0.20%
$ 395,500 $ 85,439
Apr 6, 6 PM $ 0.00395
+0.08%
$ 394,700 $ 86,600
Apr 6, 5 PM $ 0.00394
+0.23%
$ 394,400 $ 88,368
Apr 6, 4 PM $ 0.00396
+0.25%
$ 396,400 $ 87,245
Apr 6, 3 PM $ 0.00398
+0.71%
$ 398,300 $ 85,797