Finance Ai Historical Data

F.AI Page 3
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00365
+0.00%
$ 364,800 $ 76,062
6:59 PM $ 0.00365
+0.00%
$ 364,800 $ 76,032
6:58 PM $ 0.00365
+0.00%
$ 364,800 $ 76,032
6:57 PM $ 0.00365
+0.00%
$ 364,800 $ 76,069
6:56 PM $ 0.00365
+0.00%
$ 364,800 $ 76,069
6:55 PM $ 0.00364
+0.00%
$ 364,800 $ 76,156
6:54 PM $ 0.00364
+0.00%
$ 363,800 $ 76,156
6:53 PM $ 0.0036
+0.00%
$ 363,800 $ 76,156
6:52 PM $ 0.0036
+0.00%
$ 363,800 $ 76,161
6:51 PM $ 0.0036
+0.00%
$ 363,800 $ 76,161
6:50 PM $ 0.0036
+0.00%
$ 363,800 $ 76,085
6:49 PM $ 0.0036
+0.00%
$ 360,200 $ 76,085
6:48 PM $ 0.00361
+0.00%
$ 360,200 $ 76,080
6:47 PM $ 0.00361
+0.00%
$ 360,200 $ 76,080
6:46 PM $ 0.0036
+0.00%
$ 360,200 $ 76,090
6:45 PM $ 0.0036
+0.00%
$ 360,200 $ 76,090
6:44 PM $ 0.0036
+0.00%
$ 360,100 $ 76,129
6:43 PM $ 0.0036
+0.00%
$ 360,100 $ 76,129
6:42 PM $ 0.00359
+0.00%
$ 360,100 $ 76,227
6:41 PM $ 0.00359
+0.00%
$ 360,100 $ 76,227
6:40 PM $ 0.00362
+0.00%
$ 360,100 $ 76,235
6:39 PM $ 0.00362
+0.00%
$ 362,200 $ 76,235
6:38 PM $ 0.00362
+0.00%
$ 362,200 $ 76,274
6:37 PM $ 0.00363
+0.00%
$ 362,200 $ 76,311
6:36 PM $ 0.00363
+0.00%
$ 362,200 $ 76,311
6:35 PM $ 0.00364
+0.00%
$ 362,200 $ 76,431
6:34 PM $ 0.00363
+0.00%
$ 363,400 $ 76,431
6:33 PM $ 0.00364
+0.00%
$ 363,400 $ 76,473
6:32 PM $ 0.00364
+0.00%
$ 363,400 $ 77,040
6:31 PM $ 0.00363
+0.00%
$ 363,400 $ 77,040
6:30 PM $ 0.00363
+0.00%
$ 363,400 $ 77,060
6:29 PM $ 0.00363
+0.00%
$ 362,900 $ 77,060
6:28 PM $ 0.0036
+0.00%
$ 362,900 $ 77,385
6:27 PM $ 0.0036
+0.00%
$ 362,900 $ 77,385
6:26 PM $ 0.00359
+0.00%
$ 362,900 $ 77,359
6:25 PM $ 0.00359
+0.00%
$ 362,900 $ 77,359
6:24 PM $ 0.00359
+0.00%
$ 359,400 $ 77,880
6:23 PM $ 0.00359
+0.00%
$ 359,400 $ 77,880
6:22 PM $ 0.00358
+0.00%
$ 359,400 $ 77,888
6:21 PM $ 0.00358
+0.00%
$ 359,400 $ 77,888
6:20 PM $ 0.00358
+0.00%
$ 359,400 $ 77,911
6:19 PM $ 0.00358
+0.00%
$ 358,100 $ 77,911
6:18 PM $ 0.00358
+0.00%
$ 358,100 $ 77,734
6:17 PM $ 0.00361
+0.00%
$ 358,100 $ 77,734
6:16 PM $ 0.00361
+0.00%
$ 358,100 $ 77,726
6:15 PM $ 0.0036
+0.00%
$ 358,100 $ 77,745
6:14 PM $ 0.0036
+0.00%
$ 359,900 $ 77,745
6:13 PM $ 0.00358
+0.00%
$ 359,900 $ 73,145
6:12 PM $ 0.00359
+0.00%
$ 359,900 $ 73,145
6:11 PM $ 0.00363
+0.00%
$ 359,900 $ 66,909