Finance Ai Historical Data

F.AI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00389
-2.36%
$ 388,600 $ 75,219
Apr 3, 9 AM $ 0.00398
+0.30%
$ 397,900 $ 74,450
Apr 3, 8 AM $ 0.00396
+1.28%
$ 396,400 $ 74,964
Apr 3, 7 AM $ 0.00391
-0.53%
$ 391,100 $ 74,657
Apr 3, 6 AM $ 0.00393
-0.13%
$ 393,200 $ 74,952
Apr 3, 5 AM $ 0.00394
+0.20%
$ 393,700 $ 77,094
Apr 3, 4 AM $ 0.00393
-1.11%
$ 393,400 $ 74,232
Apr 3, 3 AM $ 0.00398
+1.20%
$ 397,700 $ 75,319
Apr 3, 2 AM $ 0.00393
+0.64%
$ 393,400 $ 77,596
Apr 3, 1 AM $ 0.00391
-1.51%
$ 390,700 $ 79,324
Apr 3, 12 AM $ 0.00397
+2.24%
$ 396,700 $ 78,554
Apr 2, 11 PM $ 0.00388
-1.80%
$ 388,400 $ 78,326
Apr 2, 10 PM $ 0.00395
-3.44%
$ 395,500 $ 78,857
Apr 2, 9 PM $ 0.0041
+5.59%
$ 410,000 $ 79,165
Apr 2, 8 PM $ 0.00388
-1.62%
$ 387,800 $ 77,993
Apr 2, 7 PM $ 0.00394
-0.05%
$ 394,200 $ 76,963
Apr 2, 6 PM $ 0.00394
+3.49%
$ 394,200 $ 77,490
Apr 2, 5 PM $ 0.00383
+0.03%
$ 382,900 $ 76,462
Apr 2, 4 PM $ 0.00382
-0.98%
$ 382,500 $ 77,392
Apr 2, 3 PM $ 0.0039
-0.81%
$ 389,700 $ 74,996
Apr 2, 2 PM $ 0.004
-3.90%
$ 399,600 $ 72,524
Apr 2, 1 PM $ 0.00416
+0.24%
$ 415,800 $ 68,438
Apr 2, 12 PM $ 0.00412
+0.51%
$ 411,800 $ 68,740
Apr 2, 11 AM $ 0.0041
+2.86%
$ 409,700 $ 68,689
Apr 2, 10 AM $ 0.00398
-0.05%
$ 398,300 $ 67,880
Apr 2, 9 AM $ 0.00398
+0.35%
$ 398,400 $ 68,127
Apr 2, 8 AM $ 0.00395
+0.59%
$ 395,300 $ 67,061
Apr 2, 7 AM $ 0.00393
-0.76%
$ 393,300 $ 67,274
Apr 2, 6 AM $ 0.00396
+3.07%
$ 396,200 $ 67,799
Apr 2, 5 AM $ 0.00384
+1.91%
$ 384,400 $ 66,127
Apr 2, 4 AM $ 0.00377
-6.17%
$ 377,200 $ 65,767
Apr 2, 3 AM $ 0.00402
-1.62%
$ 401,900 $ 64,914
Apr 2, 2 AM $ 0.00409
-1.85%
$ 409,100 $ 62,815
Apr 2, 1 AM $ 0.00417
-3.07%
$ 416,600 $ 60,932
Apr 2, 12 AM $ 0.0043
+0.12%
$ 429,700 $ 60,403
Apr 1, 11 PM $ 0.00429
-1.51%
$ 429,200 $ 60,776
Apr 1, 10 PM $ 0.00436
-0.86%
$ 435,700 $ 59,455
Apr 1, 9 PM $ 0.00439
-0.20%
$ 439,500 $ 59,749
Apr 1, 8 PM $ 0.0044
-0.61%
$ 440,400 $ 60,425
Apr 1, 7 PM $ 0.00443
+1.05%
$ 443,000 $ 60,520
Apr 1, 6 PM $ 0.00438
-1.15%
$ 438,400 $ 59,688
Apr 1, 5 PM $ 0.00443
+0.73%
$ 443,200 $ 60,055
Apr 1, 4 PM $ 0.0044
-0.79%
$ 440,000 $ 58,849
Apr 1, 3 PM $ 0.00443
+0.66%
$ 443,500 $ 59,723
Apr 1, 2 PM $ 0.0044
+1.19%
$ 440,500 $ 60,197
Apr 1, 1 PM $ 0.00435
-1.22%
$ 435,500 $ 61,051
Apr 1, 12 PM $ 0.00441
-0.70%
$ 440,600 $ 62,510
Apr 1, 11 AM $ 0.00444
+0.75%
$ 444,000 $ 65,624
Apr 1, 10 AM $ 0.00441
+0.59%
$ 440,700 $ 68,256
Apr 1, 9 AM $ 0.00438
+0.02%
$ 438,100 $ 68,128