Finance Ai Historical Data

F.AI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0014
-0.14%
$ 140,100 $ 55,586
Feb 15, 5 AM $ 0.0014
+0.14%
$ 140,300 $ 55,012
Feb 15, 4 AM $ 0.0014
+0.00%
$ 140,000 $ 54,980
Feb 15, 3 AM $ 0.0014
-0.07%
$ 140,000 $ 54,549
Feb 15, 2 AM $ 0.0014
+0.21%
$ 140,200 $ 54,352
Feb 15, 1 AM $ 0.0014
-0.14%
$ 140,100 $ 54,583
Feb 15, 12 AM $ 0.0014
+0.00%
$ 139,900 $ 55,340
Feb 14, 11 PM $ 0.0014
+0.00%
$ 140,200 $ 54,907
Feb 14, 10 PM $ 0.0014
-0.07%
$ 140,100 $ 54,911
Feb 14, 9 PM $ 0.0014
-0.14%
$ 140,100 $ 54,845
Feb 14, 8 PM $ 0.0014
-0.85%
$ 140,100 $ 54,859
Feb 14, 7 PM $ 0.00141
+0.00%
$ 141,400 $ 54,822
Feb 14, 6 PM $ 0.00141
+0.43%
$ 141,200 $ 54,604
Feb 14, 5 PM $ 0.0014
+0.07%
$ 140,300 $ 54,201
Feb 14, 4 PM $ 0.0014
+0.00%
$ 140,400 $ 54,603
Feb 14, 3 PM $ 0.0014
-0.14%
$ 140,200 $ 54,725
Feb 14, 2 PM $ 0.0014
-0.14%
$ 140,200 $ 54,272
Feb 14, 1 PM $ 0.0014
-0.21%
$ 140,400 $ 53,944
Feb 14, 12 PM $ 0.00141
+0.14%
$ 140,600 $ 53,855
Feb 14, 11 AM $ 0.00141
+0.07%
$ 140,700 $ 53,756
Feb 14, 10 AM $ 0.00141
+0.14%
$ 140,800 $ 53,535
Feb 14, 9 AM $ 0.00141
-0.07%
$ 140,600 $ 53,126
Feb 14, 8 AM $ 0.00141
+1.08%
$ 140,800 $ 52,892
Feb 14, 7 AM $ 0.00139
+0.14%
$ 139,300 $ 53,300
Feb 14, 6 AM $ 0.00139
+0.07%
$ 139,300 $ 53,464
Feb 14, 5 AM $ 0.00139
+0.36%
$ 139,200 $ 53,285
Feb 14, 4 AM $ 0.00139
+0.07%
$ 138,700 $ 53,367
Feb 14, 3 AM $ 0.00139
+0.14%
$ 138,600 $ 53,706
Feb 14, 2 AM $ 0.00139
+0.07%
$ 138,600 $ 53,714
Feb 14, 1 AM $ 0.00138
+0.00%
$ 138,500 $ 53,092
Feb 14, 12 AM $ 0.00138
+2.67%
$ 138,400 $ 53,205
Feb 13, 11 PM $ 0.00135
+0.22%
$ 134,800 $ 53,151
Feb 13, 10 PM $ 0.00135
+0.37%
$ 134,600 $ 53,722
Feb 13, 9 PM $ 0.00134
+0.07%
$ 134,100 $ 53,862
Feb 13, 8 PM $ 0.00134
-0.45%
$ 134,000 $ 53,904
Feb 13, 7 PM $ 0.00135
-0.30%
$ 134,600 $ 54,197
Feb 13, 6 PM $ 0.00135
-0.15%
$ 135,000 $ 54,617
Feb 13, 5 PM $ 0.00135
-0.22%
$ 135,100 $ 54,797
Feb 13, 4 PM $ 0.00135
-0.15%
$ 135,400 $ 54,888
Feb 13, 3 PM $ 0.00135
-0.22%
$ 135,300 $ 54,803
Feb 13, 2 PM $ 0.00136
+0.52%
$ 135,600 $ 55,093
Feb 13, 1 PM $ 0.00135
+0.00%
$ 134,700 $ 54,670
Feb 13, 12 PM $ 0.00135
-0.07%
$ 134,700 $ 55,189
Feb 13, 11 AM $ 0.00135
-0.07%
$ 134,700 $ 55,270
Feb 13, 10 AM $ 0.00135
+0.07%
$ 134,800 $ 55,363
Feb 13, 9 AM $ 0.00135
+0.07%
$ 134,900 $ 55,485
Feb 13, 8 AM $ 0.00135
-0.15%
$ 134,600 $ 55,502
Feb 13, 7 AM $ 0.00135
+0.07%
$ 134,800 $ 55,043
Feb 13, 6 AM $ 0.00135
+0.07%
$ 134,700 $ 54,836
Feb 13, 5 AM $ 0.00135
-0.37%
$ 134,700 $ 55,313