Finance Ai Historical Data

F.AI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00215
+0.42%
$ 215,100 $ 62,827
Jun 14, 9 AM $ 0.00214
+0.05%
$ 213,900 $ 61,967
Jun 14, 8 AM $ 0.00214
-0.79%
$ 213,700 $ 62,348
Jun 14, 7 AM $ 0.00215
+0.33%
$ 215,500 $ 63,334
Jun 14, 6 AM $ 0.00215
-0.42%
$ 214,800 $ 64,494
Jun 14, 5 AM $ 0.00216
-0.78%
$ 215,800 $ 66,920
Jun 14, 4 AM $ 0.00217
-0.32%
$ 217,500 $ 66,260
Jun 14, 3 AM $ 0.00218
+0.83%
$ 217,900 $ 66,193
Jun 14, 2 AM $ 0.00216
+0.05%
$ 215,600 $ 66,518
Jun 14, 1 AM $ 0.00215
+0.61%
$ 215,500 $ 66,953
Jun 14, 12 AM $ 0.00213
-0.09%
$ 213,100 $ 63,938
Jun 13, 11 PM $ 0.00213
-0.09%
$ 213,300 $ 63,835
Jun 13, 10 PM $ 0.00213
-0.19%
$ 213,500 $ 64,408
Jun 13, 9 PM $ 0.00214
+0.94%
$ 214,000 $ 64,403
Jun 13, 8 PM $ 0.00212
-1.12%
$ 212,100 $ 64,710
Jun 13, 7 PM $ 0.00214
-0.09%
$ 214,500 $ 64,683
Jun 13, 6 PM $ 0.00215
-1.15%
$ 215,100 $ 63,836
Jun 13, 5 PM $ 0.00217
+0.51%
$ 217,500 $ 63,617
Jun 13, 4 PM $ 0.00217
-0.96%
$ 216,800 $ 63,797
Jun 13, 3 PM $ 0.00217
-2.03%
$ 217,400 $ 63,449
Jun 13, 2 PM $ 0.00222
+0.91%
$ 221,700 $ 62,969
Jun 13, 1 PM $ 0.00222
+2.30%
$ 222,500 $ 61,338
Jun 13, 12 PM $ 0.00218
+2.30%
$ 217,600 $ 60,875
Jun 13, 11 AM $ 0.00213
-0.19%
$ 212,700 $ 61,340
Jun 13, 10 AM $ 0.00213
+0.52%
$ 212,700 $ 61,296
Jun 13, 9 AM $ 0.00211
-1.58%
$ 211,500 $ 62,046
Jun 13, 8 AM $ 0.00215
+0.28%
$ 214,700 $ 61,588
Jun 13, 7 AM $ 0.00214
+1.33%
$ 214,100 $ 61,346
Jun 13, 6 AM $ 0.00211
+5.44%
$ 211,400 $ 60,235
Jun 13, 5 AM $ 0.002
-0.74%
$ 200,500 $ 58,063
Jun 13, 4 AM $ 0.00202
-0.30%
$ 202,000 $ 57,722
Jun 13, 3 AM $ 0.00203
+0.85%
$ 202,600 $ 57,794
Jun 13, 2 AM $ 0.00201
-1.66%
$ 201,100 $ 57,969
Jun 13, 1 AM $ 0.00204
+0.39%
$ 204,300 $ 57,694
Jun 13, 12 AM $ 0.00204
+0.30%
$ 203,700 $ 58,236
Jun 12, 11 PM $ 0.00203
-1.27%
$ 202,800 $ 58,848
Jun 12, 10 PM $ 0.00205
+0.44%
$ 205,300 $ 58,577
Jun 12, 9 PM $ 0.00204
+0.34%
$ 204,500 $ 58,338
Jun 12, 8 PM $ 0.00204
+1.69%
$ 204,200 $ 59,419
Jun 12, 7 PM $ 0.00201
-1.86%
$ 200,800 $ 59,177
Jun 12, 6 PM $ 0.00205
-0.05%
$ 204,600 $ 59,842
Jun 12, 5 PM $ 0.00205
-0.34%
$ 204,600 $ 59,922
Jun 12, 4 PM $ 0.00205
-1.63%
$ 205,200 $ 60,878
Jun 12, 3 PM $ 0.00209
-0.81%
$ 208,600 $ 61,946
Jun 12, 2 PM $ 0.0021
+1.11%
$ 210,300 $ 62,146
Jun 12, 1 PM $ 0.00208
-0.62%
$ 208,000 $ 65,561
Jun 12, 12 PM $ 0.00209
-0.05%
$ 209,400 $ 69,854
Jun 12, 11 AM $ 0.00209
+0.00%
$ 209,500 $ 71,471
Jun 12, 10 AM $ 0.0021
-0.47%
$ 209,700 $ 76,390
Jun 12, 9 AM $ 0.00211
-0.19%
$ 210,800 $ 76,092