Finance Ai Historical Data

F.AI Page 30
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0025
+0.00%
$ 249,800 $ 58,329
8:21 PM $ 0.0025
+0.00%
$ 249,800 $ 58,274
8:20 PM $ 0.0025
+0.00%
$ 249,800 $ 58,210
8:19 PM $ 0.0025
+0.00%
$ 250,400 $ 58,141
8:18 PM $ 0.0025
+0.00%
$ 250,400 $ 58,093
8:17 PM $ 0.0025
+0.00%
$ 250,400 $ 58,076
8:16 PM $ 0.00251
+0.00%
$ 250,400 $ 58,130
8:15 PM $ 0.00251
+0.00%
$ 250,400 $ 58,156
8:14 PM $ 0.00251
+0.00%
$ 250,800 $ 58,170
8:13 PM $ 0.00251
+0.00%
$ 250,800 $ 58,162
8:12 PM $ 0.00251
+0.00%
$ 250,800 $ 58,150
8:11 PM $ 0.00251
+0.00%
$ 250,800 $ 58,160
8:10 PM $ 0.00251
+0.00%
$ 250,800 $ 58,189
8:09 PM $ 0.00251
+0.00%
$ 250,800 $ 58,242
8:08 PM $ 0.00251
+0.00%
$ 250,800 $ 58,270
8:07 PM $ 0.00251
+0.00%
$ 250,800 $ 58,293
8:06 PM $ 0.00251
+0.00%
$ 250,800 $ 58,326
8:05 PM $ 0.00251
+0.00%
$ 250,800 $ 58,335
8:04 PM $ 0.00251
+0.00%
$ 250,900 $ 58,309
8:03 PM $ 0.00251
+0.00%
$ 250,900 $ 58,321
8:02 PM $ 0.00251
+0.00%
$ 250,900 $ 58,335
8:01 PM $ 0.00251
+0.00%
$ 250,900 $ 58,379
8:00 PM $ 0.00251
+0.00%
$ 250,900 $ 58,334
Download