Finance Ai Historical Data

F.AI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00438
-0.02%
$ 438,000 $ 68,966
Apr 1, 7 AM $ 0.00438
-0.84%
$ 438,500 $ 69,012
Apr 1, 6 AM $ 0.00442
+0.32%
$ 442,400 $ 68,665
Apr 1, 5 AM $ 0.00441
-0.61%
$ 441,200 $ 69,185
Apr 1, 4 AM $ 0.00444
+0.59%
$ 443,700 $ 69,122
Apr 1, 3 AM $ 0.00441
+0.36%
$ 440,800 $ 69,794
Apr 1, 2 AM $ 0.00439
+0.14%
$ 439,200 $ 70,922
Apr 1, 1 AM $ 0.00439
-0.68%
$ 438,700 $ 71,696
Apr 1, 12 AM $ 0.00442
+1.92%
$ 441,700 $ 75,457
Mar 31, 11 PM $ 0.00433
-2.80%
$ 433,400 $ 76,211
Mar 31, 10 PM $ 0.0045
+1.08%
$ 450,200 $ 76,778
Mar 31, 9 PM $ 0.00445
+0.63%
$ 445,400 $ 74,457
Mar 31, 8 PM $ 0.00442
-0.25%
$ 442,100 $ 74,009
Mar 31, 7 PM $ 0.00443
-1.01%
$ 443,200 $ 74,821
Mar 31, 6 PM $ 0.00448
+1.20%
$ 447,700 $ 77,490
Mar 31, 5 PM $ 0.00441
-2.48%
$ 440,900 $ 85,977
Mar 31, 4 PM $ 0.00452
+2.42%
$ 452,100 $ 87,681
Mar 31, 3 PM $ 0.00441
+1.33%
$ 441,400 $ 86,513
Mar 31, 2 PM $ 0.00435
-1.29%
$ 435,100 $ 87,601
Mar 31, 1 PM $ 0.00441
-0.56%
$ 440,800 $ 87,490
Mar 31, 12 PM $ 0.00443
-1.05%
$ 443,300 $ 86,414
Mar 31, 11 AM $ 0.00448
+3.58%
$ 448,000 $ 83,055
Mar 31, 10 AM $ 0.00433
+0.35%
$ 433,000 $ 83,498
Mar 31, 9 AM $ 0.00431
-0.25%
$ 431,500 $ 84,597
Mar 31, 8 AM $ 0.00433
-0.16%
$ 432,600 $ 93,633
Mar 31, 7 AM $ 0.00433
-2.19%
$ 433,200 $ 94,891
Mar 31, 6 AM $ 0.00443
+0.80%
$ 443,300 $ 95,614
Mar 31, 5 AM $ 0.00439
+0.83%
$ 439,500 $ 96,137
Mar 31, 4 AM $ 0.00435
-0.59%
$ 435,200 $ 98,201
Mar 31, 3 AM $ 0.00438
-2.28%
$ 438,100 $ 98,470
Mar 31, 2 AM $ 0.00448
-0.64%
$ 448,300 $ 97,637
Mar 31, 1 AM $ 0.00448
+2.94%
$ 448,200 $ 98,429
Mar 31, 12 AM $ 0.00435
+1.23%
$ 435,400 $ 95,778
Mar 30, 11 PM $ 0.0043
-0.37%
$ 430,500 $ 96,693
Mar 30, 10 PM $ 0.00432
-1.30%
$ 431,700 $ 96,476
Mar 30, 9 PM $ 0.00437
-0.02%
$ 437,400 $ 98,228
Mar 30, 8 PM $ 0.00438
-0.86%
$ 438,000 $ 99,526
Mar 30, 7 PM $ 0.00442
-3.96%
$ 441,900 $ 99,959
Mar 30, 6 PM $ 0.0046
+3.02%
$ 459,800 $ 97,407
Mar 30, 5 PM $ 0.00446
+3.00%
$ 446,300 $ 90,205
Mar 30, 4 PM $ 0.00433
+0.25%
$ 433,300 $ 92,428
Mar 30, 3 PM $ 0.00432
+0.00%
$ 432,200 $ 92,476
Mar 30, 2 PM $ 0.00431
+0.70%
$ 430,900 $ 93,567
Mar 30, 1 PM $ 0.00428
-1.13%
$ 427,900 $ 92,870
Mar 30, 12 PM $ 0.00433
-0.16%
$ 432,700 $ 93,201
Mar 30, 11 AM $ 0.00432
+0.07%
$ 432,000 $ 93,380
Mar 30, 10 AM $ 0.0043
-3.35%
$ 430,500 $ 92,113
Mar 30, 9 AM $ 0.00446
-0.58%
$ 445,700 $ 91,322
Mar 30, 8 AM $ 0.00448
+2.47%
$ 448,300 $ 81,701
Mar 30, 7 AM $ 0.00437
+1.44%
$ 437,500 $ 83,506