Finance Ai Historical Data

F.AI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00211
-0.19%
$ 210,800 $ 76,092
Jun 12, 8 AM $ 0.00211
+2.42%
$ 211,400 $ 76,262
Jun 12, 7 AM $ 0.00206
+0.05%
$ 206,100 $ 76,317
Jun 12, 6 AM $ 0.00206
+0.05%
$ 206,000 $ 76,716
Jun 12, 5 AM $ 0.00206
-2.46%
$ 205,900 $ 76,229
Jun 12, 4 AM $ 0.00211
+0.96%
$ 211,400 $ 76,230
Jun 12, 3 AM $ 0.00209
-2.88%
$ 209,400 $ 76,727
Jun 12, 2 AM $ 0.00216
+1.51%
$ 215,600 $ 80,808
Jun 12, 1 AM $ 0.0021
-2.23%
$ 210,500 $ 82,483
Jun 12, 12 AM $ 0.00216
-1.19%
$ 215,800 $ 93,096
Jun 11, 11 PM $ 0.00218
-0.77%
$ 218,500 $ 92,520
Jun 11, 10 PM $ 0.0022
+0.69%
$ 220,400 $ 92,226
Jun 11, 9 PM $ 0.0022
+1.67%
$ 219,800 $ 92,309
Jun 11, 8 PM $ 0.00216
-3.27%
$ 216,200 $ 91,692
Jun 11, 7 PM $ 0.00225
+0.54%
$ 224,600 $ 91,905
Jun 11, 6 PM $ 0.00224
-0.22%
$ 223,800 $ 91,565
Jun 11, 5 PM $ 0.00224
+3.99%
$ 224,000 $ 92,319
Jun 11, 4 PM $ 0.00215
-5.11%
$ 215,400 $ 96,991
Jun 11, 3 PM $ 0.00227
+2.58%
$ 226,900 $ 95,584
Jun 11, 2 PM $ 0.00221
-1.69%
$ 221,200 $ 94,687
Jun 11, 1 PM $ 0.00225
+7.45%
$ 224,900 $ 92,396
Jun 11, 12 PM $ 0.00209
-5.30%
$ 209,200 $ 88,354
Jun 11, 11 AM $ 0.00221
+8.50%
$ 220,900 $ 87,414
Jun 11, 10 AM $ 0.00203
+0.54%
$ 203,100 $ 83,278
Jun 11, 9 AM $ 0.00202
-0.69%
$ 201,900 $ 83,870
Jun 11, 8 AM $ 0.00203
+0.80%
$ 202,800 $ 83,536
Jun 11, 7 AM $ 0.00201
-0.98%
$ 201,200 $ 84,572
Jun 11, 6 AM $ 0.00203
+0.44%
$ 203,300 $ 85,274
Jun 11, 5 AM $ 0.00202
-1.22%
$ 202,000 $ 86,029
Jun 11, 4 AM $ 0.00204
-2.35%
$ 203,900 $ 86,582
Jun 11, 3 AM $ 0.00209
-4.21%
$ 209,500 $ 86,038
Jun 11, 2 AM $ 0.00219
-2.15%
$ 218,800 $ 81,789
Jun 11, 1 AM $ 0.00224
+12.78%
$ 224,100 $ 80,255
Jun 11, 12 AM $ 0.00199
+0.15%
$ 198,600 $ 70,798
Jun 10, 11 PM $ 0.00198
+0.30%
$ 198,400 $ 73,071
Jun 10, 10 PM $ 0.00197
-0.20%
$ 196,800 $ 72,933
Jun 10, 9 PM $ 0.00197
-0.15%
$ 196,600 $ 73,555
Jun 10, 8 PM $ 0.00197
+1.13%
$ 197,200 $ 72,615
Jun 10, 7 PM $ 0.00195
-1.02%
$ 195,000 $ 73,022
Jun 10, 6 PM $ 0.00197
+0.36%
$ 197,100 $ 73,254
Jun 10, 5 PM $ 0.00196
+5.67%
$ 195,700 $ 72,419
Jun 10, 4 PM $ 0.00185
-0.64%
$ 185,200 $ 66,472
Jun 10, 3 PM $ 0.00187
+0.27%
$ 187,200 $ 66,228
Jun 10, 2 PM $ 0.00187
-0.95%
$ 186,700 $ 66,334
Jun 10, 1 PM $ 0.00189
+1.34%
$ 188,800 $ 65,902
Jun 10, 12 PM $ 0.00186
+0.21%
$ 186,500 $ 65,939
Jun 10, 11 AM $ 0.00187
+1.03%
$ 186,700 $ 65,355
Jun 10, 10 AM $ 0.00185
+0.65%
$ 184,800 $ 64,609
Jun 10, 9 AM $ 0.00184
-1.50%
$ 184,000 $ 64,386
Jun 10, 8 AM $ 0.00186
+0.76%
$ 186,100 $ 64,425