Finance Ai Historical Data

F.AI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00135
+0.07%
$ 134,700 $ 54,836
Feb 13, 5 AM $ 0.00135
-0.37%
$ 134,700 $ 55,313
Feb 13, 4 AM $ 0.00135
+0.37%
$ 135,200 $ 55,055
Feb 13, 3 AM $ 0.00135
+0.07%
$ 134,800 $ 54,672
Feb 13, 2 AM $ 0.00135
+0.22%
$ 134,700 $ 54,425
Feb 13, 1 AM $ 0.00135
-0.15%
$ 134,600 $ 54,859
Feb 13, 12 AM $ 0.00135
+0.00%
$ 134,800 $ 54,512
Feb 12, 11 PM $ 0.00134
+0.00%
$ 134,700 $ 54,452
Feb 12, 10 PM $ 0.00134
+0.15%
$ 134,200 $ 53,956
Feb 12, 9 PM $ 0.00134
+0.15%
$ 134,000 $ 53,793
Feb 12, 8 PM $ 0.00134
-0.45%
$ 133,900 $ 53,525
Feb 12, 7 PM $ 0.00134
+0.37%
$ 134,500 $ 53,433
Feb 12, 6 PM $ 0.00134
+0.07%
$ 133,700 $ 53,327
Feb 12, 5 PM $ 0.00134
-0.52%
$ 133,700 $ 53,662
Feb 12, 4 PM $ 0.00134
-0.44%
$ 134,300 $ 53,525
Feb 12, 3 PM $ 0.00135
-0.37%
$ 134,900 $ 53,572
Feb 12, 2 PM $ 0.00135
-0.37%
$ 135,500 $ 53,523
Feb 12, 1 PM $ 0.00136
-0.15%
$ 135,700 $ 53,987
Feb 12, 12 PM $ 0.00136
+0.00%
$ 135,700 $ 53,841
Feb 12, 11 AM $ 0.00136
-0.37%
$ 135,700 $ 53,966
Feb 12, 10 AM $ 0.00136
+0.52%
$ 136,200 $ 53,825
Feb 12, 9 AM $ 0.00135
+0.15%
$ 135,400 $ 53,634
Feb 12, 8 AM $ 0.00135
-0.07%
$ 135,000 $ 54,011
Feb 12, 7 AM $ 0.00135
+0.07%
$ 135,200 $ 54,165
Feb 12, 6 AM $ 0.00135
+0.30%
$ 135,100 $ 53,896
Feb 12, 5 AM $ 0.00135
+0.15%
$ 134,900 $ 53,387
Feb 12, 4 AM $ 0.00135
+0.00%
$ 134,800 $ 53,496
Feb 12, 3 AM $ 0.00135
+0.00%
$ 134,800 $ 53,584
Feb 12, 2 AM $ 0.00135
-0.37%
$ 134,800 $ 53,645
Feb 12, 1 AM $ 0.00135
-0.07%
$ 135,200 $ 54,216
Feb 12, 12 AM $ 0.00135
+0.67%
$ 135,300 $ 54,528
Feb 11, 11 PM $ 0.00134
-0.37%
$ 134,400 $ 54,655
Feb 11, 10 PM $ 0.00135
+0.15%
$ 135,000 $ 55,415
Feb 11, 9 PM $ 0.00135
+0.82%
$ 134,900 $ 56,377
Feb 11, 8 PM $ 0.00134
+0.00%
$ 133,800 $ 56,299
Feb 11, 7 PM $ 0.00134
-0.52%
$ 133,800 $ 56,979
Feb 11, 6 PM $ 0.00134
+0.15%
$ 134,100 $ 56,538
Feb 11, 5 PM $ 0.00134
+0.07%
$ 133,900 $ 56,128
Feb 11, 4 PM $ 0.00134
+0.00%
$ 133,900 $ 55,965
Feb 11, 3 PM $ 0.00134
-0.74%
$ 133,900 $ 55,878
Feb 11, 2 PM $ 0.00135
+0.45%
$ 134,700 $ 55,840
Feb 11, 1 PM $ 0.00134
+0.07%
$ 134,100 $ 55,356
Feb 11, 12 PM $ 0.00134
+0.00%
$ 134,000 $ 55,562
Feb 11, 11 AM $ 0.00134
+0.00%
$ 134,000 $ 55,820
Feb 11, 10 AM $ 0.00134
+0.07%
$ 134,100 $ 55,927
Feb 11, 9 AM $ 0.00134
-0.22%
$ 133,900 $ 56,029
Feb 11, 8 AM $ 0.00134
-0.15%
$ 134,400 $ 56,006
Feb 11, 7 AM $ 0.00135
+0.07%
$ 134,600 $ 55,910
Feb 11, 6 AM $ 0.00134
+0.00%
$ 134,300 $ 55,848
Feb 11, 5 AM $ 0.00134
+0.00%
$ 134,300 $ 56,284