Finance Ai Historical Data

F.AI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00134
+0.00%
$ 134,300 $ 56,284
Feb 11, 4 AM $ 0.00134
-0.37%
$ 134,200 $ 56,254
Feb 11, 3 AM $ 0.00135
-0.15%
$ 134,700 $ 56,009
Feb 11, 2 AM $ 0.00135
+0.00%
$ 134,900 $ 56,130
Feb 11, 1 AM $ 0.00135
+0.00%
$ 134,800 $ 55,609
Feb 11, 12 AM $ 0.00135
+0.07%
$ 134,900 $ 55,529
Feb 10, 11 PM $ 0.00135
+0.07%
$ 134,800 $ 55,343
Feb 10, 10 PM $ 0.00136
+0.67%
$ 136,000 $ 55,260
Feb 10, 9 PM $ 0.00135
-0.59%
$ 135,000 $ 53,666
Feb 10, 8 PM $ 0.00136
-0.44%
$ 135,700 $ 53,682
Feb 10, 7 PM $ 0.00136
+1.04%
$ 136,300 $ 52,853
Feb 10, 6 PM $ 0.00135
-0.88%
$ 134,900 $ 52,344
Feb 10, 5 PM $ 0.00136
+0.07%
$ 136,100 $ 52,541
Feb 10, 4 PM $ 0.00136
+0.74%
$ 136,300 $ 52,628
Feb 10, 3 PM $ 0.00135
+0.52%
$ 135,300 $ 52,355
Feb 10, 2 PM $ 0.00134
-0.30%
$ 134,500 $ 52,860
Feb 10, 1 PM $ 0.00135
-0.15%
$ 134,800 $ 53,360
Feb 10, 12 PM $ 0.00135
+0.22%
$ 134,800 $ 52,750
Feb 10, 11 AM $ 0.00134
-0.66%
$ 134,500 $ 51,932
Feb 10, 10 AM $ 0.00136
+0.74%
$ 135,900 $ 51,287
Feb 10, 9 AM $ 0.00135
+0.00%
$ 134,600 $ 51,163
Feb 10, 8 AM $ 0.00135
+0.22%
$ 134,900 $ 50,913
Feb 10, 7 AM $ 0.00135
+0.30%
$ 134,600 $ 51,385
Feb 10, 6 AM $ 0.00134
-0.52%
$ 134,200 $ 51,868
Feb 10, 5 AM $ 0.00135
-0.15%
$ 134,900 $ 51,530
Feb 10, 4 AM $ 0.00135
+0.00%
$ 135,100 $ 51,953
Feb 10, 3 AM $ 0.00135
+0.00%
$ 135,100 $ 52,015
Feb 10, 2 AM $ 0.00135
+0.15%
$ 135,100 $ 51,769
Feb 10, 1 AM $ 0.00135
-0.59%
$ 135,000 $ 51,925
Feb 10, 12 AM $ 0.00136
+0.15%
$ 135,800 $ 52,019
Feb 9, 11 PM $ 0.00136
+0.00%
$ 135,600 $ 52,214
Feb 9, 10 PM $ 0.00135
+0.00%
$ 135,400 $ 52,333
Feb 9, 9 PM $ 0.00135
-0.37%
$ 135,400 $ 52,089
Feb 9, 8 PM $ 0.00136
+0.00%
$ 135,800 $ 52,678
Feb 9, 7 PM $ 0.00136
+0.00%
$ 136,000 $ 52,713
Feb 9, 6 PM $ 0.00136
+0.00%
$ 135,900 $ 53,339
Feb 9, 5 PM $ 0.00136
+0.30%
$ 135,900 $ 53,506
Feb 9, 4 PM $ 0.00135
+0.52%
$ 135,500 $ 53,405
Feb 9, 3 PM $ 0.00134
+0.22%
$ 134,500 $ 53,807
Feb 9, 2 PM $ 0.00134
+0.15%
$ 134,100 $ 53,593
Feb 9, 1 PM $ 0.00134
-0.07%
$ 134,000 $ 53,620
Feb 9, 12 PM $ 0.00134
+0.00%
$ 134,100 $ 53,610
Feb 9, 11 AM $ 0.00134
+0.07%
$ 134,100 $ 53,942
Feb 9, 10 AM $ 0.00134
-0.15%
$ 134,000 $ 54,516
Feb 9, 9 AM $ 0.00134
-0.30%
$ 134,100 $ 54,730
Feb 9, 8 AM $ 0.00134
-0.22%
$ 134,500 $ 54,464
Feb 9, 7 AM $ 0.00135
-0.15%
$ 134,800 $ 54,065
Feb 9, 6 AM $ 0.00135
+0.07%
$ 135,000 $ 54,386
Feb 9, 5 AM $ 0.00135
+0.07%
$ 135,000 $ 55,070
Feb 9, 4 AM $ 0.00135
-0.30%
$ 134,900 $ 54,683