Finance Ai Historical Data

F.AI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00437
+1.44%
$ 437,500 $ 83,506
Mar 30, 6 AM $ 0.00435
-1.16%
$ 434,900 $ 82,893
Mar 30, 5 AM $ 0.00438
+3.54%
$ 438,500 $ 82,482
Mar 30, 4 AM $ 0.00423
-0.24%
$ 423,500 $ 80,073
Mar 30, 3 AM $ 0.00424
+0.00%
$ 424,500 $ 80,891
Mar 30, 2 AM $ 0.00424
+0.88%
$ 424,500 $ 82,064
Mar 30, 1 AM $ 0.00421
+0.48%
$ 420,700 $ 83,366
Mar 30, 12 AM $ 0.00418
-0.71%
$ 418,300 $ 83,295
Mar 29, 11 PM $ 0.00421
+0.50%
$ 421,300 $ 82,091
Mar 29, 10 PM $ 0.00419
-2.26%
$ 419,200 $ 81,682
Mar 29, 9 PM $ 0.00429
+1.93%
$ 428,800 $ 81,617
Mar 29, 8 PM $ 0.00421
+2.61%
$ 420,700 $ 81,344
Mar 29, 7 PM $ 0.00411
-0.96%
$ 411,100 $ 80,474
Mar 29, 6 PM $ 0.00415
+0.90%
$ 415,100 $ 101,201
Mar 29, 5 PM $ 0.00411
-2.37%
$ 411,400 $ 102,282
Mar 29, 4 PM $ 0.00421
-0.68%
$ 421,400 $ 99,722
Mar 29, 3 PM $ 0.00426
-0.79%
$ 426,400 $ 100,580
Mar 29, 2 PM $ 0.00429
-0.97%
$ 429,100 $ 103,081
Mar 29, 1 PM $ 0.00432
+1.22%
$ 432,400 $ 105,494
Mar 29, 12 PM $ 0.00427
+0.12%
$ 427,100 $ 105,671
Mar 29, 11 AM $ 0.00427
-0.72%
$ 427,400 $ 108,375
Mar 29, 10 AM $ 0.00431
+0.61%
$ 430,600 $ 107,708
Mar 29, 9 AM $ 0.00428
-0.16%
$ 427,900 $ 110,337
Mar 29, 8 AM $ 0.00429
-0.51%
$ 428,800 $ 111,316
Mar 29, 7 AM $ 0.00431
-0.28%
$ 431,000 $ 111,251
Mar 29, 6 AM $ 0.00432
-0.21%
$ 432,200 $ 119,739
Mar 29, 5 AM $ 0.00433
+0.58%
$ 433,400 $ 118,652
Mar 29, 4 AM $ 0.00431
-1.60%
$ 431,400 $ 120,000
Mar 29, 3 AM $ 0.00437
-1.09%
$ 437,300 $ 123,418
Mar 29, 2 AM $ 0.00444
+2.78%
$ 443,900 $ 125,543
Mar 29, 1 AM $ 0.00432
+0.05%
$ 431,700 $ 129,971
Mar 29, 12 AM $ 0.00431
-1.40%
$ 431,000 $ 131,229
Mar 28, 11 PM $ 0.00437
+0.16%
$ 437,100 $ 138,666
Mar 28, 10 PM $ 0.00437
-0.82%
$ 437,400 $ 145,124
Mar 28, 9 PM $ 0.0044
-1.03%
$ 440,300 $ 151,706
Mar 28, 8 PM $ 0.00445
+1.83%
$ 444,900 $ 162,654
Mar 28, 7 PM $ 0.00437
-3.27%
$ 437,500 $ 191,283
Mar 28, 6 PM $ 0.00452
+4.75%
$ 452,300 $ 208,603
Mar 28, 5 PM $ 0.00432
+1.03%
$ 431,800 $ 213,878
Mar 28, 4 PM $ 0.00431
+1.36%
$ 431,000 $ 212,911
Mar 28, 3 PM $ 0.00424
-3.74%
$ 424,100 $ 211,280
Mar 28, 2 PM $ 0.00441
-1.30%
$ 440,600 $ 206,723
Mar 28, 1 PM $ 0.00446
+0.29%
$ 446,400 $ 204,323
Mar 28, 12 PM $ 0.00445
-5.46%
$ 444,800 $ 204,188
Mar 28, 11 AM $ 0.0047
+1.86%
$ 470,500 $ 202,436
Mar 28, 10 AM $ 0.0046
+3.49%
$ 459,800 $ 201,829
Mar 28, 9 AM $ 0.00444
-0.04%
$ 444,300 $ 199,358
Mar 28, 8 AM $ 0.00444
-1.99%
$ 444,100 $ 198,038
Mar 28, 7 AM $ 0.00453
-5.33%
$ 453,100 $ 200,735
Mar 28, 6 AM $ 0.00479
+0.13%
$ 478,600 $ 192,953