Finance Ai Historical Data

F.AI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00186
+0.76%
$ 186,100 $ 64,425
Jun 10, 7 AM $ 0.00185
+0.43%
$ 185,400 $ 62,772
Jun 10, 6 AM $ 0.00185
-1.44%
$ 185,100 $ 62,879
Jun 10, 5 AM $ 0.00188
-1.11%
$ 187,700 $ 61,908
Jun 10, 4 AM $ 0.0019
-0.68%
$ 189,900 $ 62,042
Jun 10, 3 AM $ 0.00191
+0.58%
$ 190,600 $ 62,220
Jun 10, 2 AM $ 0.00189
-0.58%
$ 189,500 $ 62,737
Jun 10, 1 AM $ 0.00191
+1.76%
$ 190,600 $ 62,710
Jun 10, 12 AM $ 0.00187
-3.65%
$ 187,300 $ 61,073
Jun 9, 11 PM $ 0.00195
+0.31%
$ 194,700 $ 59,528
Jun 9, 10 PM $ 0.00194
-1.82%
$ 194,200 $ 59,167
Jun 9, 9 PM $ 0.00198
-0.10%
$ 197,800 $ 58,876
Jun 9, 8 PM $ 0.00198
+0.05%
$ 198,500 $ 59,353
Jun 9, 7 PM $ 0.00198
+0.25%
$ 198,300 $ 59,011
Jun 9, 6 PM $ 0.00198
-0.40%
$ 197,600 $ 59,098
Jun 9, 5 PM $ 0.00199
+1.64%
$ 198,600 $ 58,551
Jun 9, 4 PM $ 0.00195
-0.96%
$ 195,400 $ 58,552
Jun 9, 3 PM $ 0.00197
-1.05%
$ 197,400 $ 59,214
Jun 9, 2 PM $ 0.00199
-1.14%
$ 199,300 $ 59,094
Jun 9, 1 PM $ 0.00201
-0.69%
$ 201,400 $ 59,960
Jun 9, 12 PM $ 0.00203
+0.20%
$ 202,800 $ 59,368
Jun 9, 11 AM $ 0.00202
-1.94%
$ 202,200 $ 59,594
Jun 9, 10 AM $ 0.00206
+0.39%
$ 205,700 $ 58,870
Jun 9, 9 AM $ 0.00205
-1.16%
$ 204,700 $ 58,994
Jun 9, 8 AM $ 0.00207
+0.39%
$ 207,100 $ 59,242
Jun 9, 7 AM $ 0.00206
-0.82%
$ 206,100 $ 59,652
Jun 9, 6 AM $ 0.00208
+0.10%
$ 207,800 $ 58,985
Jun 9, 5 AM $ 0.00208
+0.05%
$ 207,700 $ 58,842
Jun 9, 4 AM $ 0.00208
+0.00%
$ 207,700 $ 58,512
Jun 9, 3 AM $ 0.00208
-0.53%
$ 207,700 $ 57,871
Jun 9, 2 AM $ 0.00209
+0.58%
$ 208,600 $ 57,822
Jun 9, 1 AM $ 0.00207
-0.29%
$ 207,400 $ 61,020
Jun 9, 12 AM $ 0.00208
+1.37%
$ 207,800 $ 64,026
Jun 8, 11 PM $ 0.00205
-0.58%
$ 205,400 $ 67,836
Jun 8, 10 PM $ 0.00206
-0.91%
$ 206,400 $ 70,155
Jun 8, 9 PM $ 0.00208
+0.39%
$ 208,400 $ 77,223
Jun 8, 8 PM $ 0.00208
+0.05%
$ 207,600 $ 77,233
Jun 8, 7 PM $ 0.00207
-0.10%
$ 207,400 $ 78,824
Jun 8, 6 PM $ 0.00208
+0.58%
$ 207,700 $ 81,304
Jun 8, 5 PM $ 0.00207
-0.67%
$ 207,200 $ 82,273
Jun 8, 4 PM $ 0.00209
+0.29%
$ 209,000 $ 83,820
Jun 8, 3 PM $ 0.00208
-0.10%
$ 208,400 $ 84,813
Jun 8, 2 PM $ 0.00209
-0.24%
$ 208,600 $ 85,675
Jun 8, 1 PM $ 0.00209
-0.81%
$ 209,100 $ 88,741
Jun 8, 12 PM $ 0.00211
+0.72%
$ 210,900 $ 89,235
Jun 8, 11 AM $ 0.0021
+0.10%
$ 209,600 $ 92,038
Jun 8, 10 AM $ 0.00209
+0.96%
$ 209,300 $ 96,791
Jun 8, 9 AM $ 0.00207
+0.19%
$ 207,500 $ 97,590
Jun 8, 8 AM $ 0.00207
-0.53%
$ 206,900 $ 99,544
Jun 8, 7 AM $ 0.00208
+0.63%
$ 208,000 $ 101,059