Finance Ai Historical Data

F.AI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00208
+0.63%
$ 208,000 $ 101,059
Jun 8, 6 AM $ 0.00207
+0.19%
$ 206,700 $ 101,162
Jun 8, 5 AM $ 0.00206
-0.77%
$ 206,300 $ 101,646
Jun 8, 4 AM $ 0.00208
-0.91%
$ 207,800 $ 102,272
Jun 8, 3 AM $ 0.0021
-0.19%
$ 209,700 $ 102,853
Jun 8, 2 AM $ 0.0021
-0.28%
$ 210,200 $ 102,234
Jun 8, 1 AM $ 0.0021
-0.99%
$ 210,100 $ 101,321
Jun 8, 12 AM $ 0.00212
+1.19%
$ 212,200 $ 99,221
Jun 7, 11 PM $ 0.00209
-0.43%
$ 209,200 $ 96,286
Jun 7, 10 PM $ 0.0021
+3.96%
$ 209,900 $ 95,214
Jun 7, 9 PM $ 0.00202
-1.13%
$ 202,100 $ 87,955
Jun 7, 8 PM $ 0.00204
+0.49%
$ 204,400 $ 89,792
Jun 7, 7 PM $ 0.00203
-1.83%
$ 203,500 $ 89,160
Jun 7, 6 PM $ 0.00207
+0.39%
$ 207,200 $ 89,219
Jun 7, 5 PM $ 0.00206
-0.86%
$ 206,400 $ 91,306
Jun 7, 4 PM $ 0.00208
-0.95%
$ 208,000 $ 99,555
Jun 7, 3 PM $ 0.00209
-0.38%
$ 209,000 $ 98,924
Jun 7, 2 PM $ 0.0021
-2.15%
$ 209,800 $ 98,832
Jun 7, 1 PM $ 0.00214
+0.09%
$ 214,500 $ 95,834
Jun 7, 12 PM $ 0.00214
-1.29%
$ 214,300 $ 98,490
Jun 7, 11 AM $ 0.00218
+4.96%
$ 218,100 $ 104,292
Jun 7, 10 AM $ 0.00207
+0.19%
$ 207,200 $ 100,639
Jun 7, 9 AM $ 0.00207
+1.42%
$ 206,900 $ 100,703
Jun 7, 8 AM $ 0.00204
+1.85%
$ 204,000 $ 100,857
Jun 7, 7 AM $ 0.002
-0.15%
$ 200,300 $ 102,238
Jun 7, 6 AM $ 0.00201
+0.45%
$ 200,600 $ 104,502
Jun 7, 5 AM $ 0.002
+0.40%
$ 199,700 $ 109,300
Jun 7, 4 AM $ 0.00199
-0.20%
$ 199,000 $ 110,263
Jun 7, 3 AM $ 0.00199
-0.25%
$ 199,400 $ 111,430
Jun 7, 2 AM $ 0.002
+1.11%
$ 199,900 $ 111,488
Jun 7, 1 AM $ 0.00198
+0.46%
$ 197,600 $ 109,963
Jun 7, 12 AM $ 0.00197
-1.60%
$ 196,700 $ 109,561
Jun 6, 11 PM $ 0.002
-0.65%
$ 199,900 $ 109,157
Jun 6, 10 PM $ 0.00201
-0.30%
$ 201,000 $ 112,006
Jun 6, 9 PM $ 0.00202
+1.15%
$ 201,600 $ 113,070
Jun 6, 8 PM $ 0.00199
+0.45%
$ 199,300 $ 111,862
Jun 6, 7 PM $ 0.00199
-0.70%
$ 198,800 $ 114,140
Jun 6, 6 PM $ 0.002
+0.75%
$ 200,400 $ 120,097
Jun 6, 5 PM $ 0.00199
-2.98%
$ 198,900 $ 123,017
Jun 6, 4 PM $ 0.00205
-0.05%
$ 204,800 $ 113,910
Jun 6, 3 PM $ 0.00205
-0.34%
$ 204,900 $ 120,125
Jun 6, 2 PM $ 0.00205
+0.44%
$ 205,500 $ 121,280
Jun 6, 1 PM $ 0.00205
-1.21%
$ 204,600 $ 120,935
Jun 6, 12 PM $ 0.00204
+3.34%
$ 204,400 $ 120,632
Jun 6, 11 AM $ 0.00198
+1.12%
$ 197,800 $ 115,432
Jun 6, 10 AM $ 0.00196
-0.71%
$ 195,600 $ 117,723
Jun 6, 9 AM $ 0.00197
-1.84%
$ 197,000 $ 120,729
Jun 6, 8 AM $ 0.00201
-0.74%
$ 200,800 $ 119,482
Jun 6, 7 AM $ 0.00202
+1.10%
$ 202,200 $ 116,608
Jun 6, 6 AM $ 0.002
+1.32%
$ 200,000 $ 116,710