Finance Ai Historical Data

F.AI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.002
+1.32%
$ 200,000 $ 116,710
Jun 6, 5 AM $ 0.00197
+1.13%
$ 197,400 $ 114,968
Jun 6, 4 AM $ 0.00195
-1.86%
$ 194,900 $ 114,606
Jun 6, 3 AM $ 0.00198
-0.10%
$ 198,500 $ 114,383
Jun 6, 2 AM $ 0.00199
+0.15%
$ 198,600 $ 115,573
Jun 6, 1 AM $ 0.00198
-0.30%
$ 198,200 $ 116,121
Jun 6, 12 AM $ 0.00199
+0.35%
$ 198,700 $ 135,949
Jun 5, 11 PM $ 0.00198
-1.59%
$ 198,300 $ 135,930
Jun 5, 10 PM $ 0.00201
-1.03%
$ 201,500 $ 132,624
Jun 5, 9 PM $ 0.00204
+2.16%
$ 203,600 $ 134,032
Jun 5, 8 PM $ 0.00199
+1.68%
$ 199,300 $ 134,298
Jun 5, 7 PM $ 0.00196
+1.29%
$ 196,100 $ 132,912
Jun 5, 6 PM $ 0.00193
-1.33%
$ 193,400 $ 124,894
Jun 5, 5 PM $ 0.00196
+0.20%
$ 196,000 $ 121,812
Jun 5, 4 PM $ 0.00196
-1.31%
$ 195,600 $ 122,917
Jun 5, 3 PM $ 0.00198
-2.27%
$ 198,200 $ 118,424
Jun 5, 2 PM $ 0.00203
-0.83%
$ 203,200 $ 119,624
Jun 5, 1 PM $ 0.00206
-2.04%
$ 206,000 $ 120,758
Jun 5, 12 PM $ 0.00209
+0.72%
$ 209,400 $ 124,008
Jun 5, 11 AM $ 0.00208
-3.75%
$ 207,900 $ 128,028
Jun 5, 10 AM $ 0.00216
+1.74%
$ 215,800 $ 125,044
Jun 5, 9 AM $ 0.00212
+0.19%
$ 212,100 $ 121,503
Jun 5, 8 AM $ 0.00212
+0.05%
$ 211,800 $ 122,007
Jun 5, 7 AM $ 0.00212
-3.47%
$ 211,700 $ 122,965
Jun 5, 6 AM $ 0.0022
-1.70%
$ 219,700 $ 122,156
Jun 5, 5 AM $ 0.00223
-1.32%
$ 223,500 $ 120,675
Jun 5, 4 AM $ 0.00225
+0.49%
$ 225,400 $ 124,075
Jun 5, 3 AM $ 0.00224
-0.36%
$ 224,500 $ 125,301
Jun 5, 2 AM $ 0.00225
-1.74%
$ 225,300 $ 130,252
Jun 5, 1 AM $ 0.00229
+0.53%
$ 229,300 $ 145,385
Jun 5, 12 AM $ 0.00228
+0.04%
$ 228,100 $ 128,270
Jun 4, 11 PM $ 0.00228
-0.22%
$ 228,000 $ 128,505
Jun 4, 10 PM $ 0.00228
+0.40%
$ 228,500 $ 129,058
Jun 4, 9 PM $ 0.00228
-0.18%
$ 227,600 $ 131,053
Jun 4, 8 PM $ 0.00228
-2.23%
$ 228,200 $ 134,692
Jun 4, 7 PM $ 0.00233
+0.39%
$ 233,400 $ 136,245
Jun 4, 6 PM $ 0.00232
+0.91%
$ 232,500 $ 137,997
Jun 4, 5 PM $ 0.0023
-0.90%
$ 230,500 $ 142,772
Jun 4, 4 PM $ 0.00233
-0.56%
$ 232,600 $ 141,358
Jun 4, 3 PM $ 0.0023
+1.99%
$ 230,400 $ 143,314
Jun 4, 2 PM $ 0.00226
-0.04%
$ 225,700 $ 141,901
Jun 4, 1 PM $ 0.00226
-0.27%
$ 225,700 $ 142,144
Jun 4, 12 PM $ 0.00226
+4.62%
$ 226,300 $ 151,666
Jun 4, 11 AM $ 0.00215
-0.37%
$ 215,300 $ 150,288
Jun 4, 10 AM $ 0.00216
-1.15%
$ 215,700 $ 150,359
Jun 4, 9 AM $ 0.00218
-1.76%
$ 218,200 $ 149,299
Jun 4, 8 AM $ 0.00222
-0.13%
$ 222,200 $ 147,605
Jun 4, 7 AM $ 0.00222
-2.46%
$ 222,400 $ 147,425
Jun 4, 6 AM $ 0.00228
+1.60%
$ 228,500 $ 147,067
Jun 4, 5 AM $ 0.00225
-2.98%
$ 224,700 $ 147,981