Finance Ai Historical Data

F.AI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00225
-2.98%
$ 224,700 $ 147,981
Jun 4, 4 AM $ 0.00231
-0.34%
$ 231,500 $ 144,101
Jun 4, 3 AM $ 0.00232
+1.00%
$ 232,300 $ 144,177
Jun 4, 2 AM $ 0.0023
+6.43%
$ 230,000 $ 139,749
Jun 4, 1 AM $ 0.00216
-3.09%
$ 216,100 $ 124,539
Jun 4, 12 AM $ 0.00223
-2.28%
$ 223,000 $ 123,846
Jun 3, 11 PM $ 0.00228
+1.78%
$ 228,200 $ 129,018
Jun 3, 10 PM $ 0.00224
-1.93%
$ 224,100 $ 135,395
Jun 3, 9 PM $ 0.0023
-1.46%
$ 229,700 $ 136,040
Jun 3, 8 PM $ 0.00233
-3.52%
$ 233,100 $ 131,915
Jun 3, 7 PM $ 0.00242
-0.74%
$ 241,600 $ 130,862
Jun 3, 6 PM $ 0.00243
-0.45%
$ 243,400 $ 135,890
Jun 3, 5 PM $ 0.00244
-0.45%
$ 244,500 $ 133,495
Jun 3, 4 PM $ 0.00246
-0.81%
$ 245,600 $ 135,010
Jun 3, 3 PM $ 0.00248
-1.78%
$ 247,700 $ 134,470
Jun 3, 2 PM $ 0.00252
-0.79%
$ 252,200 $ 143,252
Jun 3, 1 PM $ 0.00254
+0.43%
$ 254,000 $ 141,394
Jun 3, 12 PM $ 0.0025
+2.97%
$ 249,900 $ 126,975
Jun 3, 11 AM $ 0.00243
-0.37%
$ 242,800 $ 120,957
Jun 3, 10 AM $ 0.00244
+0.04%
$ 243,800 $ 121,029
Jun 3, 9 AM $ 0.00244
+0.08%
$ 243,700 $ 121,186
Jun 3, 8 AM $ 0.00244
-0.77%
$ 243,800 $ 122,550
Jun 3, 7 AM $ 0.00246
-0.20%
$ 245,700 $ 122,770
Jun 3, 6 AM $ 0.00246
-0.57%
$ 246,300 $ 121,823
Jun 3, 5 AM $ 0.00248
+1.89%
$ 247,700 $ 119,955
Jun 3, 4 AM $ 0.00243
+1.55%
$ 243,100 $ 117,977
Jun 3, 3 AM $ 0.00239
-0.58%
$ 239,500 $ 116,404
Jun 3, 2 AM $ 0.00241
-1.23%
$ 240,700 $ 115,140
Jun 3, 1 AM $ 0.00244
+0.21%
$ 243,900 $ 116,415
Jun 3, 12 AM $ 0.00243
+2.01%
$ 243,400 $ 115,372
Jun 2, 11 PM $ 0.00239
+2.32%
$ 238,600 $ 109,574
Jun 2, 10 PM $ 0.00233
-2.30%
$ 233,200 $ 102,654
Jun 2, 9 PM $ 0.00239
-0.87%
$ 238,700 $ 97,917
Jun 2, 8 PM $ 0.00241
+2.91%
$ 240,800 $ 98,934
Jun 2, 7 PM $ 0.00234
-3.07%
$ 234,000 $ 96,305
Jun 2, 6 PM $ 0.00242
-2.15%
$ 241,600 $ 89,251
Jun 2, 5 PM $ 0.00246
-1.00%
$ 246,300 $ 85,247
Jun 2, 4 PM $ 0.00249
+1.30%
$ 248,800 $ 85,313
Jun 2, 3 PM $ 0.00246
-1.96%
$ 245,600 $ 83,687
Jun 2, 2 PM $ 0.00251
+0.28%
$ 250,700 $ 74,279
Jun 2, 1 PM $ 0.0025
-0.04%
$ 250,000 $ 74,680
Jun 2, 12 PM $ 0.0025
+0.08%
$ 250,200 $ 75,169
Jun 2, 11 AM $ 0.0025
-0.04%
$ 250,000 $ 75,364
Jun 2, 10 AM $ 0.0025
+1.13%
$ 250,200 $ 75,235
Jun 2, 9 AM $ 0.00247
-1.36%
$ 247,300 $ 76,510
Jun 2, 8 AM $ 0.00251
-0.24%
$ 250,700 $ 75,799
Jun 2, 7 AM $ 0.00251
+1.74%
$ 251,200 $ 75,078
Jun 2, 6 AM $ 0.00247
-0.28%
$ 246,900 $ 74,493
Jun 2, 5 AM $ 0.00248
-1.08%
$ 247,600 $ 75,438
Jun 2, 4 AM $ 0.0025
+0.40%
$ 250,300 $ 75,442